Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halozyme Therapeutic
(NQ:
HALO
)
44.71
-0.68 (-1.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
7.880
7.950
7.790
7.920
239,087
+0.03(+0.38%)
Dec 30, 2010
7.900
7.950
7.890
7.890
125,254
-0.02(-0.25%)
Dec 29, 2010
7.930
8.000
7.870
7.910
190,392
+0.02(+0.25%)
Dec 28, 2010
7.830
7.900
7.740
7.890
261,485
+0.06(+0.77%)
Dec 27, 2010
7.750
7.900
7.630
7.830
200,208
+0.08(+1.03%)
Dec 23, 2010
7.750
7.770
7.550
7.750
274,530
+0.04(+0.52%)
Dec 22, 2010
7.770
7.770
7.670
7.710
186,847
-0.02(-0.26%)
Dec 21, 2010
7.710
7.770
7.630
7.730
195,095
+0.08(+1.05%)
Dec 20, 2010
7.630
7.725
7.430
7.650
300,029
+0.03(+0.39%)
Dec 17, 2010
7.650
7.650
7.460
7.620
1,136,955
-0.03(-0.39%)
Dec 16, 2010
7.650
7.710
7.510
7.650
385,596
+0.01(+0.13%)
Dec 15, 2010
7.570
7.800
7.530
7.640
428,590
+0.08(+1.06%)
Dec 14, 2010
7.630
7.630
7.510
7.560
263,517
-0.02(-0.26%)
Dec 13, 2010
7.640
7.660
7.510
7.580
323,178
-0.06(-0.79%)
Dec 10, 2010
7.550
7.650
7.300
7.640
386,314
+0.09(+1.19%)
Dec 09, 2010
7.560
7.580
7.410
7.550
396,860
+0.09(+1.21%)
Dec 08, 2010
7.640
7.650
7.430
7.460
300,728
-0.13(-1.78%)
Dec 07, 2010
7.570
7.650
7.405
7.595
411,761
+0.14(+1.95%)
Dec 06, 2010
7.250
7.510
7.220
7.450
338,465
+0.16(+2.19%)
Dec 03, 2010
6.790
7.330
6.720
7.290
809,867
+0.09(+1.25%)
Dec 02, 2010
7.080
7.400
7.080
7.200
486,637
+0.11(+1.55%)
Dec 01, 2010
7.090
7.250
7.060
7.090
408,878
+0.15(+2.16%)
Nov 30, 2010
6.800
7.100
6.728
6.940
1,604,667
+0.05(+0.73%)
Nov 29, 2010
7.010
7.140
6.680
6.890
696,403
-0.20(-2.82%)
Nov 26, 2010
7.050
7.210
7.030
7.090
169,106
-0.03(-0.42%)
Nov 24, 2010
7.170
7.120
7.120
7.120
312,670
+0.01(+0.14%)
Nov 23, 2010
7.040
7.150
6.980
7.110
269,335
-0.01(-0.14%)
Nov 22, 2010
7.100
7.230
7.030
7.120
362,603
-0.01(-0.14%)
Nov 19, 2010
7.220
7.360
7.120
7.130
242,589
-0.14(-1.93%)
Nov 18, 2010
7.250
7.300
7.060
7.270
424,243
+0.03(+0.41%)
Nov 17, 2010
7.140
7.260
7.120
7.240
302,985
+0.12(+1.69%)
Nov 16, 2010
7.360
7.450
7.085
7.120
580,727
-0.25(-3.39%)
Nov 15, 2010
7.250
7.430
7.230
7.370
284,896
+0.19(+2.65%)
Nov 12, 2010
7.090
7.400
7.090
7.180
363,572
-0.01(-0.14%)
Nov 11, 2010
7.180
7.300
7.130
7.190
175,386
-0.10(-1.37%)
Nov 10, 2010
7.210
7.330
7.150
7.290
301,998
+0.12(+1.67%)
Nov 09, 2010
7.300
7.380
7.140
7.170
426,008
-0.18(-2.45%)
Nov 08, 2010
7.370
7.455
7.240
7.350
585,139
-0.14(-1.87%)
Nov 05, 2010
7.540
7.660
7.430
7.490
323,951
-0.17(-2.22%)
Nov 04, 2010
7.500
7.690
7.410
7.660
410,611
+0.32(+4.36%)
Nov 03, 2010
7.430
7.470
7.240
7.340
246,053
-0.05(-0.68%)
Nov 02, 2010
7.210
7.470
7.150
7.390
347,154
+0.26(+3.65%)
Nov 01, 2010
7.350
7.400
7.015
7.130
395,253
-0.20(-2.73%)
Oct 29, 2010
7.300
7.490
7.300
7.330
292,265
+0.01(+0.21%)
Oct 28, 2010
7.440
7.480
7.240
7.315
241,183
-0.02(-0.34%)
Oct 27, 2010
7.250
7.380
7.160
7.340
269,366
-0.26(-3.42%)
Oct 25, 2010
7.740
7.900
7.590
7.600
349,535
-0.05(-0.65%)
Oct 22, 2010
7.610
7.770
7.500
7.650
409,675
+0.06(+0.79%)
Oct 21, 2010
7.560
7.980
7.500
7.590
868,994
+0.06(+0.80%)
Oct 20, 2010
7.620
7.760
7.490
7.530
609,417
-0.01(-0.13%)
Oct 19, 2010
7.870
8.130
7.410
7.540
1,072,124
-0.47(-5.87%)
Oct 18, 2010
7.900
8.100
7.850
8.010
488,686
+0.08(+1.01%)
Oct 15, 2010
8.070
8.090
7.750
7.930
631,580
-0.13(-1.61%)
Oct 14, 2010
8.230
8.300
7.970
8.060
377,634
-0.21(-2.54%)
Oct 13, 2010
8.150
8.310
7.990
8.270
1,185,238
+0.19(+2.35%)
Oct 12, 2010
7.930
8.200
7.830
8.080
1,288,840
+0.10(+1.25%)
Oct 11, 2010
8.000
8.160
7.890
7.980
422,493
-0.05(-0.62%)
Oct 08, 2010
7.900
8.130
7.710
8.030
476,755
+0.12(+1.52%)
Oct 07, 2010
8.050
8.080
7.790
7.910
344,128
-0.09(-1.12%)
Oct 06, 2010
7.920
8.220
7.850
8.000
1,120,122
+0.08(+1.01%)
Oct 05, 2010
7.710
7.920
7.540
7.920
502,342
+0.33(+4.35%)
Oct 04, 2010
7.660
7.900
7.510
7.590
362,626
-0.12(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.