Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halozyme Therapeutic
(NQ:
HALO
)
44.71
-0.68 (-1.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
7.130
7.290
6.900
7.110
571,351
-0.04(-0.56%)
Dec 28, 2007
7.100
7.370
6.880
7.150
369,877
+0.07(+0.99%)
Dec 27, 2007
7.240
7.350
7.000
7.080
402,944
-0.22(-3.01%)
Dec 26, 2007
7.150
7.360
7.090
7.300
223,903
+0.07(+0.97%)
Dec 24, 2007
7.060
7.260
7.030
7.230
119,470
+0.17(+2.41%)
Dec 21, 2007
7.170
7.200
6.970
7.060
728,339
+0.08(+1.15%)
Dec 20, 2007
6.530
7.000
6.450
6.980
374,288
+0.50(+7.72%)
Dec 19, 2007
6.490
6.650
6.320
6.480
267,577
-0.01(-0.15%)
Dec 18, 2007
6.200
6.490
6.040
6.490
351,863
+0.39(+6.39%)
Dec 17, 2007
6.550
6.570
6.000
6.100
468,859
-0.52(-7.85%)
Dec 14, 2007
6.500
6.850
6.410
6.620
287,449
+0.05(+0.76%)
Dec 13, 2007
6.380
6.740
6.290
6.570
395,150
+0.10(+1.55%)
Dec 12, 2007
6.840
7.050
6.370
6.470
447,085
-0.19(-2.85%)
Dec 11, 2007
7.000
7.140
6.630
6.660
456,079
-0.31(-4.45%)
Dec 10, 2007
7.170
7.470
6.850
6.970
353,713
-0.20(-2.79%)
Dec 07, 2007
7.320
7.340
6.940
7.170
322,670
-0.14(-1.92%)
Dec 06, 2007
7.430
7.550
6.750
7.310
817,703
-0.15(-2.01%)
Dec 05, 2007
7.220
7.460
7.020
7.460
383,517
+0.32(+4.48%)
Dec 04, 2007
7.460
7.800
7.050
7.140
926,556
-0.40(-5.31%)
Dec 03, 2007
8.410
8.410
6.810
7.540
1,048,537
-0.94(-11.08%)
Nov 30, 2007
8.230
8.500
8.060
8.480
674,546
+0.33(+4.05%)
Nov 29, 2007
8.040
8.170
7.700
8.150
429,296
+0.07(+0.87%)
Nov 28, 2007
7.570
8.100
7.400
8.080
394,272
+0.61(+8.17%)
Nov 27, 2007
7.450
7.570
7.290
7.470
451,478
+0.08(+1.08%)
Nov 26, 2007
7.710
7.840
7.250
7.390
426,103
-0.45(-5.74%)
Nov 23, 2007
7.600
7.950
7.440
7.840
101,056
+0.28(+3.70%)
Nov 21, 2007
7.820
7.820
7.500
7.560
250,391
-0.33(-4.18%)
Nov 20, 2007
8.030
8.100
7.560
7.890
443,539
-0.12(-1.50%)
Nov 19, 2007
8.100
8.170
7.820
8.010
756,149
-0.16(-1.96%)
Nov 16, 2007
8.560
8.560
8.000
8.170
1,610,826
-0.33(-3.88%)
Nov 15, 2007
8.070
8.760
8.050
8.500
519,137
+0.26(+3.16%)
Nov 14, 2007
7.950
8.260
7.920
8.240
302,247
+0.40(+5.10%)
Nov 13, 2007
7.740
7.840
7.460
7.840
488,385
+0.16(+2.08%)
Nov 12, 2007
8.000
8.050
7.240
7.680
744,374
-0.10(-1.29%)
Nov 09, 2007
8.670
8.850
7.720
7.780
854,771
-1.17(-13.07%)
Nov 08, 2007
8.870
9.040
8.620
8.950
309,755
+0.10(+1.13%)
Nov 07, 2007
9.100
9.250
8.850
8.850
298,581
-0.39(-4.22%)
Nov 06, 2007
9.150
9.270
9.020
9.240
360,718
+0.09(+0.98%)
Nov 05, 2007
8.930
9.250
8.880
9.150
222,052
+0.11(+1.22%)
Nov 02, 2007
8.980
9.140
8.760
9.040
308,814
+0.19(+2.15%)
Nov 01, 2007
9.060
9.150
8.850
8.850
301,495
-0.33(-3.59%)
Oct 31, 2007
9.240
9.340
8.900
9.180
213,789
+0.00(+0.00%)
Oct 30, 2007
9.320
9.360
9.060
9.180
155,076
-0.16(-1.71%)
Oct 29, 2007
9.440
9.450
9.220
9.340
217,463
-0.07(-0.74%)
Oct 26, 2007
9.150
9.460
9.000
9.410
201,620
+0.43(+4.79%)
Oct 25, 2007
9.070
9.200
8.900
8.980
110,936
-0.08(-0.88%)
Oct 24, 2007
9.150
9.150
8.880
9.060
240,236
-0.20(-2.16%)
Oct 23, 2007
9.190
9.260
8.950
9.260
293,364
+0.19(+2.09%)
Oct 22, 2007
8.800
9.150
8.700
9.070
239,200
+0.19(+2.14%)
Oct 19, 2007
9.150
9.150
8.850
8.880
363,871
-0.20(-2.20%)
Oct 18, 2007
9.030
9.160
8.930
9.080
175,448
+0.01(+0.11%)
Oct 17, 2007
9.100
9.140
8.850
9.070
408,250
-0.05(-0.55%)
Oct 16, 2007
8.940
9.160
8.890
9.120
365,550
+0.13(+1.45%)
Oct 15, 2007
9.200
9.250
8.910
8.990
318,572
-0.22(-2.39%)
Oct 12, 2007
8.830
9.240
8.760
9.210
239,080
+0.46(+5.26%)
Oct 11, 2007
8.940
9.000
8.720
8.750
363,128
-0.16(-1.80%)
Oct 10, 2007
8.620
8.910
8.550
8.910
441,889
+0.27(+3.12%)
Oct 09, 2007
8.700
8.830
8.610
8.640
181,462
-0.06(-0.69%)
Oct 08, 2007
8.740
8.860
8.550
8.700
228,769
-0.08(-0.91%)
Oct 05, 2007
8.660
9.060
8.500
8.780
200,313
+0.25(+2.93%)
Oct 04, 2007
8.580
8.940
8.430
8.530
187,022
-0.05(-0.58%)
Oct 03, 2007
8.870
8.990
8.558
8.580
147,687
-0.32(-3.60%)
Oct 02, 2007
9.000
9.030
8.750
8.900
160,067
-0.07(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.