Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
13.84
13.87
13.71
13.74
294,161
-0.08(-0.57%)
Dec 30, 2004
13.89
14.10
13.79
13.82
178,087
+0.00(+0.00%)
Dec 29, 2004
13.78
13.89
13.69
13.82
132,441
-0.06(-0.44%)
Dec 28, 2004
13.66
13.90
13.57
13.88
138,551
+0.19(+1.39%)
Dec 27, 2004
13.86
14.00
13.67
13.69
275,027
+0.13(+0.96%)
Dec 23, 2004
13.45
13.72
13.39
13.56
78,612
+0.11(+0.84%)
Dec 22, 2004
13.10
13.61
13.10
13.45
168,290
+0.29(+2.24%)
Dec 21, 2004
13.29
13.31
13.10
13.15
79,188
+0.01(+0.07%)
Dec 20, 2004
13.27
13.36
12.97
13.14
318,137
-0.10(-0.79%)
Dec 17, 2004
13.25
13.25
13.05
13.25
129,329
+0.06(+0.46%)
Dec 16, 2004
13.31
13.31
13.05
13.19
207,711
-0.16(-1.23%)
Dec 15, 2004
13.10
13.40
12.98
13.35
184,888
+0.23(+1.72%)
Dec 14, 2004
13.03
13.32
12.94
13.13
241,484
+0.16(+1.20%)
Dec 13, 2004
12.67
13.01
12.62
12.97
359,403
+0.14(+1.08%)
Dec 10, 2004
12.97
12.97
12.52
12.83
250,590
-0.13(-1.00%)
Dec 09, 2004
12.97
13.01
12.62
12.96
238,833
+0.08(+0.61%)
Dec 08, 2004
12.85
13.03
12.73
12.88
110,310
-0.04(-0.34%)
Dec 07, 2004
12.93
13.05
12.70
12.93
336,580
-0.18(-1.39%)
Dec 06, 2004
13.26
13.26
12.80
13.11
187,424
-0.06(-0.46%)
Dec 03, 2004
13.39
13.39
13.01
13.17
122,759
-0.07(-0.52%)
Dec 02, 2004
13.36
13.36
13.05
13.24
176,128
-0.03(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.