Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regulus Therapeutics
(NQ:
RGLS
)
2.270
+0.040 (+1.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
1942
1925
1925
1925
2,647
+0.00(+0.00%)
Dec 30, 2014
1924
1993
1916
1925
2,426
-20.40(-1.05%)
Dec 29, 2014
1864
1946
1856
1945
3,073
+87.60(+4.72%)
Dec 26, 2014
1783
1865
1762
1858
1,247
+84.00(+4.74%)
Dec 24, 2014
1764
1774
1774
1774
1,577
+28.80(+1.65%)
Dec 23, 2014
1889
1904
1714
1745
5,807
-169.20(-8.84%)
Dec 22, 2014
1967
2063
1873
1914
8,195
-99.60(-4.95%)
Dec 19, 2014
1954
2074
1891
2014
28,686
+76.80(+3.97%)
Dec 18, 2014
1894
2009
1886
1937
5,297
+79.20(+4.26%)
Dec 17, 2014
1795
1876
1769
1858
3,212
+62.40(+3.48%)
Dec 16, 2014
1854
1902
1788
1795
3,313
-58.80(-3.17%)
Dec 15, 2014
1933
1943
1838
1854
3,394
-73.20(-3.80%)
Dec 12, 2014
1950
1999
1886
1927
3,279
-30.00(-1.53%)
Dec 11, 2014
1940
1999
1912
1957
3,557
+20.40(+1.05%)
Dec 10, 2014
2035
2075
1930
1937
4,060
-111.60(-5.45%)
Dec 09, 2014
1902
2075
1897
2048
4,648
+88.80(+4.53%)
Dec 08, 2014
2083
2113
1951
1960
5,218
-126.00(-6.04%)
Dec 05, 2014
2107
2146
2054
2086
2,280
+1.20(+0.06%)
Dec 04, 2014
2074
2138
2059
2084
3,883
+10.80(+0.52%)
Dec 03, 2014
2131
2166
2058
2074
3,638
-57.60(-2.70%)
Dec 02, 2014
2142
2202
2088
2131
5,029
+8.40(+0.40%)
Dec 01, 2014
2243
2243
2099
2123
6,066
-126.00(-5.60%)
Nov 28, 2014
2209
2410
2208
2249
7,531
+20.40(+0.92%)
Nov 26, 2014
2090
2228
2228
2228
8,084
+135.60(+6.48%)
Nov 25, 2014
2158
2159
2038
2093
7,639
-54.00(-2.52%)
Nov 24, 2014
2117
2250
1986
2147
18,576
+199.20(+10.23%)
Nov 21, 2014
1913
1952
1860
1948
5,692
+64.80(+3.44%)
Nov 20, 2014
1948
1948
1831
1883
8,865
-68.40(-3.51%)
Nov 19, 2014
2105
2166
1918
1951
9,211
-223.20(-10.26%)
Nov 18, 2014
2015
2246
1999
2174
14,417
+152.40(+7.54%)
Nov 17, 2014
2057
2119
1998
2022
8,974
-42.00(-2.03%)
Nov 14, 2014
2117
2168
2052
2064
5,269
-64.80(-3.04%)
Nov 13, 2014
2164
2288
2118
2129
28,442
-225.60(-9.58%)
Nov 12, 2014
2401
2504
2341
2354
8,288
-102.00(-4.15%)
Nov 11, 2014
2468
2587
2383
2456
10,451
-52.80(-2.10%)
Nov 10, 2014
2647
3072
2490
2509
37,398
-140.40(-5.30%)
Nov 07, 2014
2350
2692
2345
2650
12,114
+290.40(+12.31%)
Nov 06, 2014
2208
2407
2196
2359
7,708
+81.60(+3.58%)
Nov 05, 2014
2461
2490
2267
2278
10,582
-152.40(-6.27%)
Nov 04, 2014
2314
2472
2293
2430
12,268
+24.00(+1.00%)
Nov 03, 2014
2350
2491
2330
2406
17,321
+10.80(+0.45%)
Oct 31, 2014
2230
2398
2164
2395
14,941
+199.20(+9.07%)
Oct 30, 2014
2134
2202
2016
2196
14,582
+26.40(+1.22%)
Oct 29, 2014
2248
2460
2134
2170
77,806
+56.40(+2.67%)
Oct 28, 2014
2070
2201
2000
2113
33,040
-103.20(-4.66%)
Oct 27, 2014
1924
2435
2080
2216
74,973
+136.80(+6.58%)
Oct 24, 2014
1728
2168
1692
2080
46,121
+334.80(+19.19%)
Oct 23, 2014
1650
1889
1585
1745
120,535
+94.80(+5.75%)
Oct 22, 2014
1736
1845
1336
1650
169,162
+837.60(+103.10%)
Oct 21, 2014
823.20
834.00
794.40
812.40
552
-6.00(-0.73%)
Oct 20, 2014
787.20
787.20
787.20
818.40
590
+22.80(+2.87%)
Oct 17, 2014
844.80
844.80
792.00
795.60
575
-34.80(-4.19%)
Oct 16, 2014
776.40
840.00
776.40
830.40
898
+39.60(+5.01%)
Oct 15, 2014
832.80
832.80
784.80
790.80
822
-16.80(-2.08%)
Oct 14, 2014
811.20
841.20
796.80
807.60
508
+15.60(+1.97%)
Oct 13, 2014
758.40
813.60
757.20
792.00
403
+31.20(+4.10%)
Oct 10, 2014
781.20
802.80
754.80
760.80
470
-24.00(-3.06%)
Oct 09, 2014
837.60
837.60
780.00
784.80
818
-51.60(-6.17%)
Oct 08, 2014
777.60
837.60
762.00
836.40
652
+51.60(+6.57%)
Oct 07, 2014
786.00
813.60
783.60
784.80
850
-21.60(-2.68%)
Oct 06, 2014
835.20
838.80
801.60
806.40
241
-20.40(-2.47%)
Oct 03, 2014
826.80
840.00
790.80
826.80
627
+8.40(+1.03%)
Oct 02, 2014
802.80
831.60
780.00
818.40
684
+19.20(+2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.