Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	75.00	75.69	73.89	75.21	1,859,553	+0.66(+0.88%)
Dec 28, 2018	75.79	75.90	73.08	74.55	2,222,294	-0.80(-1.07%)
Dec 27, 2018	73.02	75.49	71.78	75.36	2,381,758	+0.72(+0.97%)
Dec 26, 2018	70.52	74.68	69.12	74.63	3,778,185	+5.13(+7.38%)
Dec 24, 2018	71.58	72.48	69.46	69.51	2,062,678	-2.52(-3.49%)
Dec 21, 2018	72.73	74.38	71.22	72.02	6,865,817	-0.21(-0.29%)
Dec 20, 2018	71.70	74.22	71.70	72.23	4,089,842	-1.27(-1.73%)
Dec 19, 2018	72.41	77.11	72.19	73.51	5,610,924	+2.17(+3.04%)
Dec 18, 2018	72.10	72.99	70.19	71.34	4,806,401	-0.49(-0.69%)
Dec 17, 2018	74.76	75.23	71.52	71.83	4,702,187	-3.38(-4.50%)
Dec 14, 2018	77.71	77.71	74.51	75.22	5,384,041	-2.93(-3.75%)
Dec 13, 2018	79.62	80.18	76.70	78.15	5,390,187	-1.76(-2.20%)
Dec 12, 2018	82.57	83.60	79.82	79.91	3,444,965	-1.26(-1.55%)
Dec 11, 2018	83.79	84.05	80.55	81.16	2,670,054	-0.48(-0.59%)
Dec 10, 2018	82.22	84.30	80.67	81.64	3,288,994	-1.68(-2.02%)
Dec 07, 2018	85.19	87.25	82.80	83.32	4,423,512	+0.71(+0.86%)
Dec 06, 2018	82.75	83.03	78.66	82.61	6,467,344	-2.64(-3.10%)
Dec 04, 2018	91.18	91.52	85.06	85.25	4,782,801	-5.75(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.