Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
13.14
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
8.571
8.571
8.571
0
+0.11(+1.26%)
Dec 29, 2016
8.380
8.540
8.290
8.464
21,312
+0.02(+0.27%)
Dec 28, 2016
8.311
8.449
8.311
8.441
19,007
+0.11(+1.37%)
Dec 27, 2016
8.311
8.487
8.235
8.327
48,002
-0.02(-0.18%)
Dec 23, 2016
8.342
8.342
8.342
0
-0.09(-1.09%)
Dec 22, 2016
8.296
8.441
8.296
8.433
19,784
+0.11(+1.37%)
Dec 21, 2016
8.250
8.494
8.250
8.319
17,581
+0.03(+0.37%)
Dec 20, 2016
8.373
8.380
8.250
8.288
19,921
-0.13(-1.54%)
Dec 19, 2016
8.258
8.436
8.258
8.418
18,481
+0.17(+2.03%)
Dec 16, 2016
8.105
8.479
7.892
8.250
110,593
+0.25(+3.17%)
Dec 15, 2016
8.187
8.191
7.983
7.997
43,377
-0.20(-2.41%)
Dec 14, 2016
8.217
8.255
8.164
8.194
17,727
-0.02(-0.19%)
Dec 13, 2016
8.278
8.301
8.194
8.209
35,583
-0.07(-0.83%)
Dec 12, 2016
8.346
8.369
8.194
8.278
33,750
-0.06(-0.73%)
Dec 09, 2016
8.263
8.361
8.263
8.338
28,133
+0.06(+0.73%)
Dec 08, 2016
8.278
8.422
8.232
8.278
24,224
+0.03(+0.37%)
Dec 07, 2016
8.164
8.319
8.164
8.247
25,370
+0.02(+0.28%)
Dec 06, 2016
8.164
8.263
8.057
8.225
22,707
+0.07(+0.84%)
Dec 05, 2016
8.164
8.285
8.012
8.156
48,170
+0.02(+0.19%)
Dec 02, 2016
8.164
8.164
8.111
8.141
48,411
-0.05(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.