Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.203	6.276	6.276	6.276	148,164	+0.09(+1.53%)
Dec 30, 2015	6.203	6.298	6.167	6.182	50,196	-0.07(-1.05%)
Dec 29, 2015	6.167	6.312	6.167	6.247	50,107	+0.01(+0.12%)
Dec 28, 2015	6.145	6.312	6.058	6.240	170,938	+0.10(+1.63%)
Dec 24, 2015	6.109	6.140	6.140	6.140	24,395	+0.00(+0.03%)
Dec 23, 2015	6.080	6.153	6.029	6.138	76,534	+0.11(+1.81%)
Dec 22, 2015	5.986	6.167	5.986	6.029	67,692	+0.04(+0.73%)
Dec 21, 2015	6.113	6.113	5.949	5.986	44,459	-0.04(-0.60%)
Dec 18, 2015	6.058	6.080	5.949	6.022	89,702	-0.06(-1.01%)
Dec 17, 2015	6.269	6.269	6.029	6.084	56,116	-0.18(-2.84%)
Dec 16, 2015	6.225	6.261	6.022	6.261	90,380	+0.07(+1.05%)
Dec 15, 2015	6.174	6.203	6.001	6.196	134,277	+0.06(+1.06%)
Dec 14, 2015	6.138	6.211	5.922	6.131	188,498	-0.05(-0.82%)
Dec 11, 2015	6.146	6.283	6.059	6.182	499,842	-0.41(-6.24%)
Dec 10, 2015	6.629	6.644	6.572	6.593	17,809	+0.01(+0.22%)
Dec 09, 2015	6.499	6.622	6.499	6.579	26,424	+0.08(+1.22%)
Dec 08, 2015	6.593	6.644	6.449	6.499	40,971	-0.12(-1.75%)
Dec 07, 2015	6.658	6.671	6.593	6.615	21,119	-0.04(-0.65%)
Dec 04, 2015	6.680	6.680	6.651	6.658	20,647	-0.02(-0.32%)
Dec 03, 2015	6.666	6.716	6.623	6.680	26,477	+0.01(+0.22%)
Dec 02, 2015	6.687	6.687	6.651	6.666	22,453	-0.03(-0.43%)
Dec 01, 2015	6.752	6.774	6.694	6.694	29,019	-0.10(-1.49%)
Nov 30, 2015	6.716	6.803	6.673	6.796	40,340	+0.06(+0.86%)
Nov 27, 2015	6.629	6.774	6.629	6.738	12,472	+0.07(+1.08%)
Nov 25, 2015	6.615	6.666	6.666	6.666	27,140	+0.01(+0.22%)
Nov 24, 2015	6.579	6.651	6.572	6.651	11,433	+0.04(+0.55%)
Nov 23, 2015	6.608	6.629	6.586	6.615	22,515	+0.00(+0.00%)
Nov 20, 2015	6.608	6.651	6.593	6.615	57,418	+0.02(+0.33%)
Nov 19, 2015	6.550	6.593	6.543	6.593	21,563	+0.06(+1.00%)
Nov 18, 2015	6.536	6.557	6.521	6.528	20,671	-0.01(-0.11%)
Nov 17, 2015	6.564	6.564	6.499	6.536	28,670	-0.01(-0.22%)
Nov 16, 2015	6.550	6.564	6.499	6.550	56,682	+0.01(+0.22%)
Nov 13, 2015	6.629	6.673	6.514	6.536	35,972	-0.14(-2.06%)
Nov 12, 2015	6.601	6.722	6.579	6.673	32,075	+0.03(+0.43%)
Nov 11, 2015	6.687	6.694	6.515	6.644	50,744	-0.00(-0.05%)
Nov 10, 2015	6.693	6.693	6.594	6.648	20,069	+0.05(+0.71%)
Nov 09, 2015	6.773	6.773	6.586	6.601	30,366	-0.19(-2.86%)
Nov 06, 2015	6.853	6.853	6.759	6.795	30,130	-0.05(-0.74%)
Nov 05, 2015	6.795	6.910	6.795	6.845	57,562	+0.08(+1.17%)
Nov 04, 2015	6.687	6.874	6.651	6.766	77,808	+0.11(+1.62%)
Nov 03, 2015	6.630	6.723	6.630	6.658	28,095	+0.03(+0.43%)
Nov 02, 2015	6.644	6.773	6.598	6.630	23,211	+0.01(+0.22%)
Oct 30, 2015	6.651	6.766	6.579	6.615	21,107	+0.00(+0.00%)
Oct 29, 2015	6.730	6.730	6.558	6.615	17,608	+0.02(+0.33%)
Oct 28, 2015	6.773	6.773	6.522	6.594	44,287	-0.13(-1.93%)
Oct 27, 2015	6.723	6.802	6.666	6.723	48,521	-0.04(-0.53%)
Oct 26, 2015	6.759	6.845	6.716	6.759	18,064	-0.03(-0.42%)
Oct 23, 2015	6.896	6.896	6.774	6.788	12,878	-0.11(-1.56%)
Oct 22, 2015	6.838	6.910	6.752	6.896	15,288	+0.08(+1.11%)
Oct 21, 2015	6.931	6.945	6.802	6.820	12,301	-0.01(-0.10%)
Oct 20, 2015	6.795	6.953	6.785	6.827	23,323	+0.03(+0.47%)
Oct 19, 2015	6.802	6.845	6.602	6.795	72,899	+0.00(+0.00%)
Oct 16, 2015	6.701	6.809	6.638	6.795	74,673	+0.14(+2.04%)
Oct 15, 2015	6.623	6.688	6.530	6.659	59,883	-0.02(-0.32%)
Oct 14, 2015	6.688	6.689	6.623	6.681	7,964	-0.01(-0.11%)
Oct 13, 2015	6.666	6.723	6.623	6.688	14,616	-0.01(-0.11%)
Oct 12, 2015	6.723	6.723	6.559	6.695	27,635	+0.04(+0.54%)
Oct 09, 2015	6.659	6.659	6.623	6.659	11,933	+0.01(+0.22%)
Oct 08, 2015	6.562	6.673	6.559	6.645	31,737	+0.09(+1.31%)
Oct 07, 2015	6.609	6.638	6.523	6.559	19,110	-0.01(-0.22%)
Oct 06, 2015	6.616	6.616	6.517	6.573	24,536	-0.04(-0.54%)
Oct 05, 2015	6.587	6.652	6.537	6.609	46,696	+0.09(+1.32%)
Oct 02, 2015	6.595	6.638	6.523	6.523	25,665	-0.15(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.