Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.69	10.69	10.69	0	-0.02(-0.15%)
Dec 28, 2017	10.75	10.78	10.67	10.70	17,521	+0.01(+0.07%)
Dec 27, 2017	10.77	10.79	10.61	10.69	41,335	-0.06(-0.59%)
Dec 26, 2017	10.58	10.76	10.55	10.76	37,407	+0.20(+1.88%)
Dec 22, 2017	10.51	10.61	10.37	10.56	34,682	+0.06(+0.53%)
Dec 21, 2017	10.45	10.62	10.45	10.50	38,851	+0.10(+0.99%)
Dec 20, 2017	10.39	10.49	10.32	10.40	65,402	+0.07(+0.69%)
Dec 19, 2017	10.34	10.55	10.33	10.33	99,907	-0.02(-0.23%)
Dec 18, 2017	10.43	10.57	10.35	10.35	72,870	-0.04(-0.43%)
Dec 15, 2017	10.54	10.54	10.36	10.40	138,873	-0.08(-0.76%)
Dec 14, 2017	10.63	10.68	10.48	10.48	86,491	-0.10(-0.90%)
Dec 13, 2017	10.71	10.76	10.57	10.57	48,293	-0.20(-1.84%)
Dec 12, 2017	10.66	10.77	10.62	10.77	57,486	+0.10(+0.97%)
Dec 11, 2017	10.67	10.69	10.57	10.67	34,077	-0.03(-0.30%)
Dec 08, 2017	10.63	10.71	10.59	10.70	33,177	+0.07(+0.67%)
Dec 07, 2017	10.63	10.73	10.57	10.63	29,360	+0.00(+0.00%)
Dec 06, 2017	10.65	10.67	10.48	10.63	66,271	-0.02(-0.22%)
Dec 05, 2017	10.67	10.74	10.58	10.65	39,263	-0.03(-0.30%)
Dec 04, 2017	10.72	10.82	10.64	10.68	48,575	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.