Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.3487
0.3487
0.3487
11,245,034
-0.03(-8.96%)
Dec 30, 2020
0.3450
0.4093
0.3450
0.3830
11,245,034
+0.04(+11.01%)
Dec 29, 2020
0.3650
0.3700
0.3330
0.3450
5,279,342
-0.02(-4.88%)
Dec 28, 2020
0.3701
0.3881
0.3611
0.3627
5,742,939
-0.02(-5.79%)
Dec 24, 2020
0.3956
0.4040
0.3600
0.3850
8,079,600
-0.02(-5.08%)
Dec 23, 2020
0.3708
0.4499
0.3531
0.4056
38,841,076
+0.09(+29.46%)
Dec 22, 2020
0.3149
0.3345
0.3000
0.3133
9,309,843
+0.00(+1.33%)
Dec 21, 2020
0.3010
0.3240
0.3000
0.3092
4,140,520
+0.01(+3.07%)
Dec 18, 2020
0.3180
0.3180
0.3000
0.3000
3,791,600
-0.01(-3.23%)
Dec 17, 2020
0.3200
0.3200
0.3100
0.3100
2,492,564
+0.00(+0.00%)
Dec 16, 2020
0.3300
0.3300
0.3100
0.3100
5,769,830
-0.02(-6.09%)
Dec 15, 2020
0.3300
0.3320
0.3125
0.3301
3,578,815
+0.00(+0.03%)
Dec 14, 2020
0.3400
0.3500
0.3200
0.3300
4,118,311
-0.00(-0.60%)
Dec 11, 2020
0.3221
0.3500
0.3170
0.3320
6,404,200
+0.01(+3.56%)
Dec 10, 2020
0.3171
0.3331
0.3120
0.3206
5,447,366
+0.01(+3.42%)
Dec 09, 2020
0.3200
0.3200
0.2900
0.3100
6,814,170
-0.01(-3.61%)
Dec 08, 2020
0.3200
0.3295
0.3134
0.3216
4,712,645
+0.00(+0.41%)
Dec 07, 2020
0.3600
0.3617
0.3120
0.3203
10,310,475
-0.02(-5.79%)
Dec 04, 2020
0.3320
0.3499
0.3199
0.3400
10,047,200
+0.00(+0.86%)
Dec 03, 2020
0.3200
0.3447
0.3100
0.3371
14,723,441
+0.02(+7.94%)
Dec 02, 2020
0.3020
0.3250
0.2911
0.3123
9,344,856
-0.01(-1.58%)
Dec 01, 2020
0.3100
0.3298
0.3100
0.3173
15,867,892
+0.02(+7.56%)
Nov 30, 2020
0.2872
0.2950
0.2800
0.2950
11,866,134
+0.01(+3.40%)
Nov 27, 2020
0.3000
0.3080
0.2723
0.2853
8,573,800
-0.00(-0.90%)
Nov 25, 2020
0.2930
0.2981
0.2800
0.2879
14,530,900
+0.00(+1.37%)
Nov 24, 2020
0.2649
0.2886
0.2639
0.2840
44,932,820
-0.11(-27.27%)
Nov 23, 2020
0.3800
0.3920
0.3701
0.3905
3,803,088
+0.01(+1.56%)
Nov 20, 2020
0.3701
0.3950
0.3701
0.3845
888,900
-0.00(-0.83%)
Nov 19, 2020
0.3900
0.3900
0.3762
0.3877
1,071,174
+0.01(+2.03%)
Nov 18, 2020
0.4000
0.4000
0.3800
0.3800
928,042
-0.01(-3.38%)
Nov 17, 2020
0.3932
0.4000
0.3826
0.3933
711,737
-0.00(-0.46%)
Nov 16, 2020
0.4000
0.4050
0.3821
0.3951
1,132,136
-0.00(-1.23%)
Nov 13, 2020
0.3900
0.4065
0.3810
0.4000
1,004,800
+0.01(+1.45%)
Nov 12, 2020
0.4133
0.4200
0.3900
0.3943
1,129,051
-0.01(-2.62%)
Nov 11, 2020
0.4000
0.4129
0.3870
0.4049
1,666,816
+0.00(+1.22%)
Nov 10, 2020
0.3600
0.4300
0.3500
0.4000
5,530,009
+0.04(+11.11%)
Nov 09, 2020
0.3800
0.3800
0.3500
0.3600
1,526,085
-0.01(-2.70%)
Nov 06, 2020
0.3600
0.3880
0.3570
0.3700
1,231,300
+0.01(+2.75%)
Nov 05, 2020
0.3675
0.3700
0.3551
0.3601
529,132
+0.01(+1.44%)
Nov 04, 2020
0.3641
0.3770
0.3550
0.3550
677,155
-0.01(-1.39%)
Nov 03, 2020
0.3400
0.3700
0.3400
0.3600
1,162,481
+0.02(+5.63%)
Nov 02, 2020
0.3504
0.3600
0.3320
0.3408
1,054,208
+0.00(+0.83%)
Oct 30, 2020
0.3700
0.3769
0.3357
0.3380
1,783,500
-0.03(-8.67%)
Oct 29, 2020
0.3602
0.3801
0.3601
0.3701
1,284,667
+0.01(+2.78%)
Oct 28, 2020
0.3900
0.3917
0.3526
0.3601
3,028,644
-0.03(-8.60%)
Oct 27, 2020
0.4079
0.4150
0.3900
0.3940
4,533,398
-0.04(-8.71%)
Oct 26, 2020
0.4740
0.4900
0.4200
0.4316
13,385,437
-0.08(-15.26%)
Oct 23, 2020
0.4800
0.5175
0.4655
0.5093
4,399,500
+0.02(+3.62%)
Oct 22, 2020
0.5100
0.5106
0.4711
0.4915
3,212,447
-0.02(-3.74%)
Oct 21, 2020
0.4600
0.5390
0.4435
0.5106
15,153,258
+0.05(+10.93%)
Oct 20, 2020
0.4600
0.4700
0.4250
0.4603
2,351,318
+0.00(+0.07%)
Oct 19, 2020
0.4118
0.4690
0.4030
0.4600
3,904,046
+0.05(+13.41%)
Oct 16, 2020
0.4187
0.4199
0.4026
0.4056
683,800
-0.01(-3.15%)
Oct 15, 2020
0.3900
0.4238
0.3900
0.4188
1,931,279
+0.03(+7.08%)
Oct 14, 2020
0.4011
0.4049
0.3900
0.3911
666,345
-0.01(-1.76%)
Oct 13, 2020
0.4014
0.4100
0.3950
0.3981
539,233
-0.00(-0.85%)
Oct 12, 2020
0.4288
0.4288
0.4000
0.4015
837,187
-0.01(-2.10%)
Oct 09, 2020
0.3948
0.4190
0.3930
0.4101
804,300
+0.01(+3.77%)
Oct 08, 2020
0.3960
0.4100
0.3925
0.3952
913,617
-0.00(-0.70%)
Oct 07, 2020
0.4001
0.4066
0.3960
0.3980
433,302
+0.00(+1.02%)
Oct 06, 2020
0.4000
0.4100
0.3910
0.3940
686,564
-0.01(-1.43%)
Oct 05, 2020
0.4215
0.4215
0.3950
0.3997
954,989
-0.01(-2.37%)
Oct 02, 2020
0.3874
0.4128
0.3874
0.4094
1,041,000
+0.01(+3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.