Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
8.650
8.010
8.010
8.010
1,162,000
-0.78(-8.87%)
Dec 30, 2014
8.750
8.820
8.260
8.790
1,406,011
-0.21(-2.33%)
Dec 29, 2014
8.350
9.750
8.200
9.000
3,371,769
+1.03(+12.92%)
Dec 26, 2014
7.550
8.010
7.170
7.970
510,757
+0.40(+5.28%)
Dec 24, 2014
6.990
7.570
7.570
7.570
496,800
+0.50(+7.07%)
Dec 23, 2014
7.110
7.160
6.605
7.070
1,009,243
-0.24(-3.28%)
Dec 22, 2014
5.980
7.880
5.855
7.310
3,817,775
+1.70(+30.30%)
Dec 19, 2014
4.860
5.790
4.710
5.610
652,265
+0.75(+15.43%)
Dec 18, 2014
5.000
5.000
4.710
4.860
387,226
-0.11(-2.21%)
Dec 17, 2014
4.530
5.140
4.365
4.970
884,197
+0.49(+10.94%)
Dec 16, 2014
4.300
4.550
4.120
4.480
550,775
+0.11(+2.52%)
Dec 15, 2014
3.850
4.450
3.850
4.370
1,143,010
+0.59(+15.61%)
Dec 12, 2014
3.640
3.800
3.640
3.780
178,966
+0.14(+3.85%)
Dec 11, 2014
3.630
3.769
3.550
3.640
155,257
+0.09(+2.54%)
Dec 10, 2014
3.470
3.670
3.419
3.550
71,205
+0.04(+1.14%)
Dec 09, 2014
3.380
3.620
3.350
3.510
138,756
+0.07(+2.03%)
Dec 08, 2014
3.600
3.770
3.410
3.440
434,031
-0.02(-0.58%)
Dec 05, 2014
3.480
3.550
3.400
3.460
187,190
-0.05(-1.42%)
Dec 04, 2014
3.630
3.630
3.380
3.510
301,060
-0.15(-4.10%)
Dec 03, 2014
3.380
3.710
3.310
3.660
356,736
+0.31(+9.25%)
Dec 02, 2014
3.120
3.380
3.070
3.350
341,159
+0.22(+7.03%)
Dec 01, 2014
3.140
3.160
3.030
3.130
60,340
+0.01(+0.34%)
Nov 28, 2014
3.090
3.170
3.000
3.119
81,932
+0.04(+1.15%)
Nov 26, 2014
2.900
3.084
3.084
3.084
242,700
+0.16(+5.62%)
Nov 25, 2014
2.940
2.977
2.920
2.920
79,639
+0.01(+0.34%)
Nov 24, 2014
2.900
2.980
2.900
2.910
102,638
-0.04(-1.36%)
Nov 21, 2014
3.000
3.030
2.900
2.950
68,243
-0.04(-1.34%)
Nov 20, 2014
2.880
2.990
2.880
2.990
51,714
+0.14(+4.91%)
Nov 19, 2014
2.960
2.965
2.820
2.850
181,662
-0.06(-2.17%)
Nov 18, 2014
2.990
3.000
2.880
2.913
84,149
-0.06(-1.91%)
Nov 17, 2014
3.020
3.050
2.940
2.970
276,940
-0.02(-0.67%)
Nov 14, 2014
2.910
3.060
2.850
2.990
256,602
+0.11(+3.82%)
Nov 13, 2014
2.820
2.920
2.810
2.880
86,036
+0.04(+1.41%)
Nov 12, 2014
2.770
2.900
2.740
2.840
95,045
+0.09(+3.27%)
Nov 11, 2014
2.770
2.840
2.720
2.750
93,419
-0.04(-1.43%)
Nov 10, 2014
2.720
2.900
2.720
2.790
115,425
+0.04(+1.45%)
Nov 07, 2014
2.830
2.841
2.700
2.750
132,614
-0.08(-2.83%)
Nov 06, 2014
2.900
2.920
2.680
2.830
299,592
-0.19(-6.29%)
Nov 05, 2014
2.990
3.159
2.970
3.020
45,974
+0.03(+1.00%)
Nov 04, 2014
3.100
3.100
2.923
2.990
90,213
-0.08(-2.61%)
Nov 03, 2014
3.150
3.290
2.950
3.070
166,430
-0.11(-3.46%)
Oct 31, 2014
3.210
3.330
3.150
3.180
66,721
-0.02(-0.63%)
Oct 30, 2014
3.100
3.260
3.100
3.200
121,192
+0.08(+2.56%)
Oct 29, 2014
3.340
3.380
3.080
3.120
112,788
-0.19(-5.74%)
Oct 28, 2014
3.350
3.390
3.220
3.310
64,733
-0.06(-1.78%)
Oct 27, 2014
3.350
3.390
3.330
3.370
170,132
+0.04(+1.20%)
Oct 24, 2014
3.140
3.400
3.110
3.330
361,162
+0.25(+8.12%)
Oct 23, 2014
3.130
3.200
2.960
3.080
273,646
+0.24(+8.45%)
Oct 22, 2014
2.870
2.910
2.800
2.840
62,332
-0.01(-0.35%)
Oct 21, 2014
2.930
2.930
2.820
2.850
79,919
-0.03(-1.04%)
Oct 20, 2014
2.990
2.990
2.770
2.880
124,114
-0.09(-3.03%)
Oct 17, 2014
2.940
3.180
2.800
2.970
260,935
+0.17(+6.07%)
Oct 16, 2014
2.800
2.830
2.660
2.800
127,052
+0.04(+1.45%)
Oct 15, 2014
2.750
2.770
2.560
2.760
143,037
+0.20(+7.81%)
Oct 14, 2014
2.580
2.660
2.550
2.560
103,915
-0.06(-2.29%)
Oct 13, 2014
2.670
2.710
2.530
2.620
251,245
-0.09(-3.32%)
Oct 10, 2014
2.800
2.880
2.630
2.710
247,972
-0.11(-3.90%)
Oct 09, 2014
2.850
2.930
2.800
2.820
117,831
-0.05(-1.74%)
Oct 08, 2014
2.960
3.029
2.800
2.870
229,092
-0.11(-3.69%)
Oct 07, 2014
3.140
3.320
2.960
2.980
214,690
-0.21(-6.58%)
Oct 06, 2014
3.230
3.269
3.110
3.190
80,065
-0.06(-1.69%)
Oct 03, 2014
3.170
3.260
3.165
3.245
69,012
+0.08(+2.69%)
Oct 02, 2014
3.170
3.240
3.077
3.160
71,997
-0.04(-1.25%)
Oct 01, 2014
3.340
3.379
3.140
3.200
157,006
-0.16(-4.76%)
Sep 30, 2014
3.330
3.400
3.250
3.360
145,871
+0.12(+3.70%)
Sep 29, 2014
3.160
3.290
3.150
3.240
121,008
+0.06(+1.89%)
Sep 26, 2014
3.120
3.230
3.100
3.180
111,106
+0.10(+3.25%)
Sep 25, 2014
3.120
3.140
3.050
3.080
104,482
-0.02(-0.65%)
Sep 24, 2014
3.030
3.120
3.010
3.100
117,818
+0.04(+1.31%)
Sep 23, 2014
3.010
3.150
3.010
3.060
106,975
+0.04(+1.32%)
Sep 22, 2014
3.190
3.190
3.000
3.020
229,765
-0.15(-4.73%)
Sep 19, 2014
3.240
3.284
3.090
3.170
245,866
-0.07(-2.16%)
Sep 18, 2014
3.200
3.320
3.150
3.240
189,523
+0.02(+0.62%)
Sep 17, 2014
3.540
3.559
3.220
3.220
360,742
-0.31(-8.78%)
Sep 16, 2014
3.670
3.680
3.510
3.530
190,615
-0.14(-3.81%)
Sep 15, 2014
3.800
3.830
3.600
3.670
175,634
-0.10(-2.65%)
Sep 12, 2014
3.750
3.790
3.650
3.770
158,681
+0.05(+1.34%)
Sep 11, 2014
3.850
3.880
3.680
3.720
139,507
-0.13(-3.38%)
Sep 10, 2014
3.750
3.860
3.730
3.850
164,597
+0.10(+2.67%)
Sep 09, 2014
4.000
4.020
3.610
3.750
362,214
-0.26(-6.48%)
Sep 08, 2014
4.000
4.070
3.950
4.010
199,782
+0.02(+0.50%)
Sep 05, 2014
4.120
4.120
3.900
3.990
209,151
-0.13(-3.16%)
Sep 04, 2014
4.245
4.270
3.950
4.120
393,638
-0.01(-0.24%)
Sep 03, 2014
4.300
4.600
4.060
4.130
877,453
-0.14(-3.28%)
Sep 02, 2014
3.960
4.300
3.960
4.270
1,041,215
+0.39(+10.05%)
Aug 29, 2014
3.750
3.880
3.880
3.880
362,300
+0.15(+4.02%)
Aug 28, 2014
3.830
3.830
3.550
3.730
288,923
-0.01(-0.27%)
Aug 27, 2014
3.750
3.860
3.660
3.740
297,764
+0.01(+0.27%)
Aug 26, 2014
4.040
4.050
3.600
3.730
982,323
-0.27(-6.75%)
Aug 25, 2014
3.350
4.020
3.320
4.000
3,415,463
+0.75(+23.08%)
Aug 22, 2014
3.240
3.280
3.120
3.250
428,625
+0.10(+3.17%)
Aug 21, 2014
3.010
3.420
3.000
3.150
1,230,377
+0.37(+13.31%)
Aug 20, 2014
2.750
2.820
2.750
2.780
42,275
-0.01(-0.36%)
Aug 19, 2014
2.850
2.880
2.750
2.790
26,013
-0.06(-2.11%)
Aug 18, 2014
2.890
2.900
2.890
2.850
36,460
-0.01(-0.35%)
Aug 15, 2014
2.820
2.900
2.860
2.860
34,454
+0.00(+0.00%)
Aug 14, 2014
2.860
2.870
2.802
2.860
56,770
+0.02(+0.70%)
Aug 13, 2014
2.770
2.870
2.760
2.840
58,085
+0.10(+3.65%)
Aug 12, 2014
2.690
2.828
2.680
2.740
65,681
+0.08(+3.01%)
Aug 11, 2014
2.630
2.780
2.630
2.660
39,602
+0.03(+1.14%)
Aug 08, 2014
2.660
2.750
2.623
2.630
47,088
-0.03(-1.13%)
Aug 07, 2014
2.660
2.700
2.630
2.660
76,693
+0.03(+1.14%)
Aug 06, 2014
2.660
2.740
2.630
2.630
87,580
-0.06(-2.23%)
Aug 05, 2014
2.750
2.820
2.660
2.690
74,534
-0.09(-3.24%)
Aug 04, 2014
2.780
2.880
2.760
2.780
61,931
-0.03(-1.07%)
Aug 01, 2014
2.780
2.880
2.750
2.810
67,091
-0.03(-1.06%)
Jul 31, 2014
2.900
2.920
2.750
2.840
91,576
-0.08(-2.74%)
Jul 30, 2014
2.870
2.980
2.814
2.920
44,331
+0.04(+1.39%)
Jul 29, 2014
2.960
2.990
2.840
2.880
82,841
+0.02(+0.70%)
Jul 28, 2014
2.950
2.980
2.800
2.860
91,283
-0.06(-2.05%)
Jul 25, 2014
2.900
3.000
2.900
2.920
76,199
+0.02(+0.69%)
Jul 24, 2014
2.900
2.940
2.880
2.900
83,376
+0.00(+0.00%)
Jul 23, 2014
2.850
2.970
2.850
2.900
86,411
+0.08(+2.84%)
Jul 22, 2014
2.730
2.980
2.730
2.820
156,560
+0.12(+4.44%)
Jul 21, 2014
2.620
2.720
2.620
2.700
36,725
+0.06(+2.08%)
Jul 18, 2014
2.770
2.770
2.580
2.645
206,831
-0.12(-4.51%)
Jul 17, 2014
2.800
2.830
2.750
2.770
38,452
-0.03(-1.07%)
Jul 16, 2014
2.840
2.850
2.770
2.800
88,431
+0.00(+0.00%)
Jul 15, 2014
2.890
2.950
2.750
2.800
140,830
-0.12(-4.11%)
Jul 14, 2014
2.960
2.960
2.860
2.920
109,089
-0.02(-0.68%)
Jul 11, 2014
2.990
2.990
2.900
2.940
81,731
-0.02(-0.68%)
Jul 10, 2014
3.050
3.050
2.850
2.960
231,456
-0.09(-2.95%)
Jul 09, 2014
3.070
3.094
3.027
3.050
75,291
+0.00(+0.00%)
Jul 08, 2014
3.100
3.110
3.050
3.050
118,752
-0.06(-1.93%)
Jul 07, 2014
3.140
3.150
3.100
3.110
57,952
-0.01(-0.32%)
Jul 03, 2014
3.150
3.120
3.120
3.120
71,000
-0.01(-0.32%)
Jul 02, 2014
3.310
3.310
3.101
3.130
109,929
-0.03(-0.95%)
Jul 01, 2014
3.150
3.204
3.060
3.160
82,602
+0.01(+0.32%)
Jun 30, 2014
3.210
3.250
3.140
3.150
90,446
-0.04(-1.25%)
Jun 27, 2014
3.200
3.240
3.170
3.190
89,966
-0.03(-0.93%)
Jun 26, 2014
3.220
3.250
3.170
3.220
49,206
-0.03(-0.92%)
Jun 25, 2014
3.320
3.320
3.130
3.250
148,380
-0.03(-0.91%)
Jun 24, 2014
3.160
3.300
3.140
3.280
103,982
+0.13(+4.13%)
Jun 23, 2014
3.130
3.156
3.080
3.150
131,123
+0.08(+2.61%)
Jun 20, 2014
3.120
3.230
3.067
3.070
132,846
-0.04(-1.29%)
Jun 19, 2014
3.150
3.210
3.030
3.110
172,213
-0.07(-2.20%)
Jun 18, 2014
3.230
3.240
3.150
3.180
72,198
-0.01(-0.31%)
Jun 17, 2014
3.210
3.290
3.160
3.190
79,679
-0.05(-1.54%)
Jun 16, 2014
3.250
3.290
3.160
3.240
73,378
+0.04(+1.25%)
Jun 13, 2014
3.260
3.270
3.160
3.200
61,423
-0.03(-1.08%)
Jun 12, 2014
3.270
3.340
3.210
3.235
106,264
-0.02(-0.77%)
Jun 11, 2014
3.470
3.470
3.260
3.260
129,064
-0.19(-5.51%)
Jun 10, 2014
3.450
3.570
3.280
3.450
511,869
+0.20(+6.15%)
Jun 06, 2014
3.250
3.330
3.130
3.250
196,981
+0.04(+1.25%)
Jun 05, 2014
3.330
3.380
3.070
3.210
416,444
-0.04(-1.23%)
Jun 04, 2014
3.290
3.530
3.200
3.250
2,003,814
+0.20(+6.56%)
Jun 03, 2014
2.850
3.150
2.850
3.050
570,827
+0.25(+8.93%)
Jun 02, 2014
2.890
2.890
2.700
2.800
162,070
+0.08(+2.94%)
May 30, 2014
2.680
2.750
2.600
2.720
146,896
+0.07(+2.64%)
May 29, 2014
2.630
2.680
2.600
2.650
77,252
+0.01(+0.38%)
May 28, 2014
2.660
2.680
2.590
2.640
60,351
+0.03(+1.15%)
May 27, 2014
2.750
2.850
2.570
2.610
224,370
+0.05(+2.15%)
May 23, 2014
2.600
2.555
2.555
2.555
206,400
-0.06(-2.44%)
May 22, 2014
2.530
2.700
2.520
2.619
96,252
+0.06(+2.30%)
May 21, 2014
2.550
2.620
2.550
2.560
55,444
+0.00(+0.00%)
May 20, 2014
2.610
2.690
2.530
2.560
26,725
-0.08(-3.03%)
May 19, 2014
2.660
2.700
2.570
2.640
66,985
-0.01(-0.38%)
May 16, 2014
2.630
2.690
2.610
2.650
37,627
+0.01(+0.38%)
May 15, 2014
2.660
2.690
2.600
2.640
63,957
-0.08(-2.94%)
May 14, 2014
2.690
2.790
2.620
2.720
76,813
+0.02(+0.74%)
May 13, 2014
2.750
2.750
2.670
2.700
93,847
-0.01(-0.37%)
May 12, 2014
2.660
2.820
2.600
2.710
100,494
+0.06(+2.26%)
May 09, 2014
2.680
2.710
2.600
2.650
110,162
-0.03(-1.12%)
May 08, 2014
2.870
3.000
2.670
2.680
77,654
-0.21(-7.27%)
May 07, 2014
2.960
2.997
2.810
2.890
95,784
-0.04(-1.37%)
May 06, 2014
3.070
3.100
2.910
2.930
131,771
-0.14(-4.56%)
May 05, 2014
2.880
3.150
2.880
3.070
292,865
+0.19(+6.60%)
May 02, 2014
2.840
2.979
2.840
2.880
128,020
+0.04(+1.41%)
May 01, 2014
2.880
3.140
2.810
2.840
655,080
+0.12(+4.41%)
Apr 30, 2014
2.540
2.900
2.510
2.720
430,483
+0.21(+8.37%)
Apr 29, 2014
2.550
2.620
2.500
2.510
76,797
-0.04(-1.57%)
Apr 28, 2014
2.700
2.700
2.470
2.550
203,592
-0.12(-4.49%)
Apr 25, 2014
2.700
2.740
2.660
2.670
95,953
-0.07(-2.55%)
Apr 24, 2014
2.700
2.760
2.700
2.740
67,368
+0.03(+1.11%)
Apr 23, 2014
2.700
2.770
2.670
2.710
117,399
+0.04(+1.50%)
Apr 22, 2014
2.660
2.740
2.660
2.670
161,689
+0.01(+0.38%)
Apr 21, 2014
2.680
2.730
2.660
2.660
65,937
-0.01(-0.37%)
Apr 17, 2014
2.660
2.670
2.670
2.670
141,500
+0.04(+1.52%)
Apr 16, 2014
2.520
2.690
2.510
2.630
142,456
+0.10(+3.95%)
Apr 15, 2014
2.690
2.690
2.460
2.530
389,763
-0.15(-5.60%)
Apr 14, 2014
2.880
2.989
2.550
2.680
536,640
-0.19(-6.62%)
Apr 11, 2014
2.980
3.030
2.850
2.870
197,234
-0.12(-4.01%)
Apr 10, 2014
3.030
3.030
2.950
2.990
100,325
-0.02(-0.66%)
Apr 09, 2014
3.000
3.030
2.961
3.010
112,331
-0.02(-0.66%)
Apr 08, 2014
3.010
3.110
2.950
3.030
185,017
+0.00(+0.00%)
Apr 07, 2014
3.060
3.100
2.930
3.030
291,330
-0.02(-0.66%)
Apr 04, 2014
3.140
3.160
3.050
3.050
249,679
-0.10(-3.17%)
Apr 03, 2014
3.170
3.190
3.120
3.150
265,547
+0.03(+0.96%)
Apr 02, 2014
3.180
3.200
3.020
3.120
368,634
-0.02(-0.64%)
Apr 01, 2014
3.200
3.240
3.100
3.140
250,383
+0.00(+0.00%)
Mar 31, 2014
3.180
3.250
3.100
3.140
364,652
+0.01(+0.32%)
Mar 28, 2014
3.120
3.290
3.080
3.130
706,887
+0.07(+2.29%)
Mar 27, 2014
3.040
3.080
2.950
3.060
3,580,625
-1.01(-24.82%)
Mar 26, 2014
4.540
4.720
4.050
4.070
350,700
-0.41(-9.15%)
Mar 25, 2014
4.810
4.920
4.350
4.480
247,685
-0.21(-4.48%)
Mar 24, 2014
4.880
4.880
4.600
4.690
194,909
-0.22(-4.48%)
Mar 21, 2014
4.920
5.080
4.870
4.910
157,775
-0.02(-0.41%)
Mar 20, 2014
5.250
5.250
4.794
4.930
295,314
+0.03(+0.61%)
Mar 19, 2014
4.960
5.000
4.800
4.900
113,515
+0.02(+0.41%)
Mar 18, 2014
5.210
5.210
4.760
4.880
308,389
+0.18(+3.83%)
Mar 17, 2014
4.720
4.890
4.700
4.700
90,652
+0.06(+1.29%)
Mar 14, 2014
4.760
4.790
4.550
4.640
99,453
-0.14(-2.93%)
Mar 13, 2014
4.750
4.870
4.710
4.780
106,813
+0.07(+1.49%)
Mar 12, 2014
4.700
4.900
4.580
4.710
125,049
-0.06(-1.26%)
Mar 11, 2014
4.770
4.943
4.740
4.770
67,869
+0.00(+0.00%)
Mar 10, 2014
4.910
4.910
4.750
4.770
101,336
-0.16(-3.25%)
Mar 07, 2014
5.080
5.250
4.850
4.930
257,999
-0.17(-3.33%)
Mar 06, 2014
4.880
5.180
4.852
5.100
345,091
+0.23(+4.72%)
Mar 05, 2014
4.950
4.999
4.770
4.870
121,724
-0.08(-1.62%)
Mar 04, 2014
5.090
5.100
4.920
4.950
251,589
-0.03(-0.60%)
Mar 03, 2014
4.820
5.060
4.720
4.980
279,774
+0.08(+1.63%)
Feb 28, 2014
4.900
4.990
4.750
4.900
153,367
+0.06(+1.14%)
Feb 27, 2014
4.950
5.090
4.780
4.845
111,491
-0.14(-2.71%)
Feb 26, 2014
4.750
5.020
4.750
4.980
190,393
+0.24(+5.06%)
Feb 25, 2014
5.030
5.100
4.710
4.740
498,619
-0.33(-6.51%)
Feb 24, 2014
5.070
5.340
5.050
5.070
251,507
-0.10(-1.93%)
Feb 21, 2014
5.140
5.274
5.040
5.170
141,777
+0.03(+0.58%)
Feb 20, 2014
5.400
5.420
5.100
5.140
280,824
-0.24(-4.46%)
Feb 19, 2014
5.450
5.460
5.200
5.380
322,602
-0.14(-2.54%)
Feb 18, 2014
5.710
5.990
5.400
5.520
435,855
+0.27(+5.14%)
Feb 14, 2014
5.280
5.250
5.250
5.250
91,100
-0.04(-0.76%)
Feb 13, 2014
5.140
5.340
5.050
5.290
199,631
+0.22(+4.34%)
Feb 12, 2014
5.360
5.500
4.950
5.070
427,937
-0.26(-4.88%)
Feb 11, 2014
5.020
5.390
4.970
5.330
284,837
+0.36(+7.24%)
Feb 10, 2014
5.000
5.160
4.835
4.970
282,515
+0.22(+4.63%)
Feb 07, 2014
4.840
4.990
4.650
4.750
190,273
+0.05(+1.06%)
Feb 06, 2014
4.410
4.730
4.350
4.700
119,121
+0.34(+7.80%)
Feb 05, 2014
4.090
4.480
4.080
4.360
240,333
+0.09(+2.11%)
Feb 04, 2014
4.540
4.620
4.260
4.270
133,109
-0.28(-6.15%)
Feb 03, 2014
4.540
4.770
4.488
4.550
192,665
+0.06(+1.34%)
Jan 31, 2014
4.480
4.780
4.420
4.490
298,297
-0.01(-0.22%)
Jan 30, 2014
4.650
4.750
4.200
4.500
267,397
-0.10(-2.17%)
Jan 29, 2014
4.830
4.830
4.560
4.600
138,786
-0.22(-4.56%)
Jan 28, 2014
4.760
5.000
4.600
4.820
166,556
-0.04(-0.82%)
Jan 27, 2014
5.000
5.070
4.700
4.860
249,908
-0.16(-3.19%)
Jan 24, 2014
5.190
5.200
4.900
5.020
157,182
-0.18(-3.46%)
Jan 23, 2014
5.320
5.500
4.910
5.200
314,900
-0.10(-1.89%)
Jan 22, 2014
5.110
5.600
5.100
5.300
400,365
+0.21(+4.13%)
Jan 21, 2014
5.500
5.698
5.010
5.090
251,816
-0.24(-4.50%)
Jan 17, 2014
5.170
5.330
5.330
5.330
224,100
+0.16(+3.09%)
Jan 16, 2014
5.340
5.440
5.070
5.170
288,413
-0.06(-1.15%)
Jan 15, 2014
4.780
5.360
4.780
5.230
550,188
+0.45(+9.41%)
Jan 14, 2014
4.670
4.820
4.480
4.780
159,730
+0.10(+2.14%)
Jan 13, 2014
4.340
4.840
4.160
4.680
487,638
+0.44(+10.38%)
Jan 10, 2014
4.110
4.300
4.060
4.240
201,610
+0.19(+4.69%)
Jan 09, 2014
3.950
4.160
3.930
4.050
109,717
+0.07(+1.76%)
Jan 08, 2014
4.050
4.050
3.930
3.980
60,502
-0.05(-1.24%)
Jan 07, 2014
4.020
4.070
3.890
4.030
61,447
+0.06(+1.51%)
Jan 06, 2014
3.950
4.050
3.800
3.970
113,148
+0.02(+0.51%)
Jan 03, 2014
4.120
4.200
3.730
3.950
346,574
-0.13(-3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.