Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.57	12.79	12.57	12.74	110,736	+0.14(+1.13%)
Dec 30, 2021	12.61	12.79	12.58	12.60	123,558	-0.04(-0.35%)
Dec 29, 2021	12.52	12.74	12.46	12.64	220,546	+0.15(+1.19%)
Dec 28, 2021	12.53	12.68	12.32	12.49	160,603	+0.01(+0.06%)
Dec 27, 2021	12.38	12.50	12.31	12.49	137,414	+0.13(+1.03%)
Dec 23, 2021	12.26	12.45	12.22	12.36	104,413	+0.17(+1.41%)
Dec 22, 2021	12.00	12.25	11.91	12.19	121,988	+0.07(+0.58%)
Dec 21, 2021	12.09	12.34	12.09	12.12	86,189	+0.10(+0.80%)
Dec 20, 2021	12.12	12.18	11.80	12.02	291,674	-0.19(-1.58%)
Dec 17, 2021	12.19	12.36	11.98	12.21	219,033	+0.04(+0.30%)
Dec 16, 2021	12.32	12.41	12.17	12.18	112,391	-0.04(-0.36%)
Dec 15, 2021	12.07	12.27	11.99	12.22	126,706	+0.20(+1.67%)
Dec 14, 2021	12.24	12.28	11.98	12.02	156,876	-0.26(-2.12%)
Dec 13, 2021	12.36	12.45	12.27	12.28	107,431	-0.03(-0.24%)
Dec 10, 2021	12.31	12.36	12.22	12.31	73,640	+0.11(+0.91%)
Dec 09, 2021	12.33	12.34	12.05	12.20	151,931	-0.10(-0.85%)
Dec 08, 2021	12.44	12.49	12.27	12.30	117,014	-0.09(-0.72%)
Dec 07, 2021	12.19	12.44	12.19	12.39	181,713	+0.23(+1.89%)
Dec 06, 2021	12.24	12.24	12.03	12.16	170,282	+0.01(+0.06%)
Dec 03, 2021	12.33	12.41	11.94	12.16	222,692	-0.13(-1.02%)
Dec 02, 2021	12.19	12.38	12.19	12.28	92,604	+0.10(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.