Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.164	2.198	2.161	2.164	130,621	+0.00(+0.13%)
Dec 30, 2010	2.173	2.195	2.161	2.161	90,580	-0.01(-0.26%)
Dec 29, 2010	2.178	2.204	2.156	2.167	183,784	-0.00(-0.13%)
Dec 28, 2010	2.207	2.209	2.145	2.170	163,737	-0.03(-1.41%)
Dec 27, 2010	2.204	2.215	2.141	2.201	74,425	+0.00(+0.00%)
Dec 23, 2010	2.187	2.217	2.179	2.201	154,953	+0.01(+0.65%)
Dec 22, 2010	2.173	2.201	2.150	2.187	182,101	+0.01(+0.52%)
Dec 21, 2010	2.170	2.215	2.158	2.175	201,254	+0.03(+1.18%)
Dec 20, 2010	2.181	2.187	2.147	2.150	216,872	-0.01(-0.52%)
Dec 17, 2010	2.201	2.201	2.139	2.161	496,249	-0.03(-1.41%)
Dec 16, 2010	2.172	2.209	2.156	2.192	224,644	+0.03(+1.17%)
Dec 15, 2010	2.167	2.181	2.153	2.167	142,204	-0.01(-0.39%)
Dec 14, 2010	2.164	2.192	2.141	2.175	162,111	+0.01(+0.52%)
Dec 13, 2010	2.203	2.203	2.159	2.164	176,237	-0.04(-1.66%)
Dec 10, 2010	2.198	2.201	2.172	2.201	105,090	+0.01(+0.64%)
Dec 09, 2010	2.192	2.212	2.147	2.187	232,213	+0.01(+0.26%)
Dec 08, 2010	2.198	2.212	2.181	2.181	501,704	-0.00(-0.13%)
Dec 07, 2010	2.192	2.206	2.167	2.184	195,615	+0.02(+0.78%)
Dec 06, 2010	2.172	2.195	2.150	2.167	143,259	-0.02(-0.77%)
Dec 03, 2010	2.181	2.201	2.147	2.184	90,129	-0.00(-0.13%)
Dec 02, 2010	2.198	2.206	2.144	2.187	117,226	-0.00(-0.13%)
Dec 01, 2010	2.217	2.217	2.172	2.189	262,593	+0.00(+0.13%)
Nov 30, 2010	2.209	2.220	2.178	2.187	173,049	-0.02(-1.02%)
Nov 29, 2010	2.189	2.220	2.139	2.209	137,581	+0.01(+0.51%)
Nov 26, 2010	2.195	2.223	2.168	2.198	128,778	-0.03(-1.14%)
Nov 24, 2010	2.198	2.223	2.223	2.223	168,931	+0.06(+2.73%)
Nov 23, 2010	2.192	2.206	2.158	2.164	78,783	-0.06(-2.53%)
Nov 22, 2010	2.175	2.223	2.141	2.220	164,702	+0.04(+1.94%)
Nov 19, 2010	2.167	2.187	2.144	2.178	162,186	+0.01(+0.65%)
Nov 18, 2010	2.141	2.170	2.127	2.164	173,952	+0.05(+2.40%)
Nov 17, 2010	2.108	2.125	2.096	2.113	106,977	+0.03(+1.21%)
Nov 16, 2010	2.085	2.122	2.066	2.088	208,234	-0.02(-1.06%)
Nov 15, 2010	2.124	2.136	2.105	2.110	87,575	+0.01(+0.40%)
Nov 12, 2010	2.071	2.138	2.071	2.102	244,062	+0.00(+0.13%)
Nov 11, 2010	2.074	2.123	2.071	2.099	174,196	+0.01(+0.27%)
Nov 10, 2010	2.102	2.130	2.046	2.094	215,708	-0.01(-0.27%)
Nov 09, 2010	2.113	2.127	2.088	2.099	198,770	-0.02(-0.79%)
Nov 08, 2010	2.113	2.137	2.099	2.116	140,216	-0.02(-0.92%)
Nov 05, 2010	2.164	2.239	2.122	2.136	195,276	-0.03(-1.17%)
Nov 04, 2010	2.082	2.166	2.082	2.161	351,952	+0.09(+4.47%)
Nov 03, 2010	2.066	2.080	2.060	2.068	398,591	-0.01(-0.40%)
Nov 02, 2010	2.066	2.077	2.040	2.077	223,182	+0.04(+2.06%)
Nov 01, 2010	2.043	2.057	2.015	2.035	236,698	-0.00(-0.14%)
Oct 29, 2010	2.026	2.056	2.001	2.038	154,421	+0.01(+0.41%)
Oct 28, 2010	2.052	2.052	1.996	2.029	135,686	-0.01(-0.41%)
Oct 27, 2010	2.040	2.080	2.004	2.038	193,371	-0.02(-0.82%)
Oct 25, 2010	2.071	2.082	2.021	2.054	96,385	-0.01(-0.27%)
Oct 22, 2010	2.038	2.091	2.032	2.060	147,386	+0.03(+1.24%)
Oct 21, 2010	2.021	2.091	1.987	2.035	368,790	+0.02(+0.83%)
Oct 20, 2010	1.993	2.066	1.993	2.018	234,490	+0.03(+1.55%)
Oct 19, 2010	2.021	2.063	1.973	1.987	277,874	-0.07(-3.27%)
Oct 18, 2010	2.046	2.077	2.002	2.054	222,200	+0.02(+0.96%)
Oct 15, 2010	2.027	2.077	1.996	2.035	377,855	+0.04(+1.95%)
Oct 14, 2010	1.985	2.002	1.938	1.996	211,204	+0.00(+0.14%)
Oct 13, 2010	1.979	2.004	1.938	1.993	374,302	+0.03(+1.56%)
Oct 12, 2010	1.985	1.996	1.926	1.963	329,737	-0.03(-1.54%)
Oct 11, 2010	2.004	2.007	1.985	1.993	203,876	-0.01(-0.56%)
Oct 08, 2010	1.929	2.021	1.921	2.004	280,143	+0.08(+4.20%)
Oct 07, 2010	1.932	1.971	1.921	1.924	337,069	+0.01(+0.58%)
Oct 06, 2010	1.882	1.932	1.876	1.912	250,493	+0.02(+1.03%)
Oct 05, 2010	1.857	1.899	1.809	1.893	581,312	+0.05(+2.87%)
Oct 04, 2010	1.893	1.932	1.809	1.840	372,032	-0.08(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.