Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.153	2.187	2.150	2.153	131,294	+0.00(+0.13%)
Dec 30, 2010	2.161	2.184	2.150	2.150	91,047	-0.01(-0.26%)
Dec 29, 2010	2.167	2.192	2.145	2.156	184,730	-0.00(-0.13%)
Dec 28, 2010	2.195	2.198	2.134	2.159	164,580	-0.03(-1.41%)
Dec 27, 2010	2.192	2.204	2.130	2.190	74,809	+0.00(+0.00%)
Dec 23, 2010	2.176	2.205	2.168	2.190	155,750	+0.01(+0.65%)
Dec 22, 2010	2.161	2.190	2.139	2.176	183,039	+0.01(+0.52%)
Dec 21, 2010	2.159	2.204	2.147	2.164	202,290	+0.03(+1.18%)
Dec 20, 2010	2.170	2.175	2.136	2.139	217,989	-0.01(-0.52%)
Dec 17, 2010	2.189	2.189	2.128	2.150	498,804	-0.03(-1.41%)
Dec 16, 2010	2.161	2.198	2.145	2.181	225,800	+0.03(+1.17%)
Dec 15, 2010	2.156	2.170	2.142	2.156	142,936	-0.01(-0.39%)
Dec 14, 2010	2.153	2.181	2.131	2.164	162,946	+0.01(+0.52%)
Dec 13, 2010	2.192	2.192	2.148	2.153	177,144	-0.04(-1.66%)
Dec 10, 2010	2.187	2.189	2.161	2.189	105,631	+0.01(+0.64%)
Dec 09, 2010	2.181	2.201	2.136	2.175	233,409	+0.01(+0.26%)
Dec 08, 2010	2.187	2.201	2.170	2.170	504,287	-0.00(-0.13%)
Dec 07, 2010	2.181	2.195	2.156	2.173	196,622	+0.02(+0.78%)
Dec 06, 2010	2.161	2.184	2.139	2.156	143,997	-0.02(-0.77%)
Dec 03, 2010	2.170	2.189	2.136	2.173	90,593	-0.00(-0.13%)
Dec 02, 2010	2.187	2.195	2.133	2.175	117,829	-0.00(-0.13%)
Dec 01, 2010	2.206	2.206	2.161	2.178	263,945	+0.00(+0.13%)
Nov 30, 2010	2.198	2.209	2.167	2.175	173,940	-0.02(-1.02%)
Nov 29, 2010	2.178	2.209	2.128	2.198	138,289	+0.01(+0.51%)
Nov 26, 2010	2.184	2.212	2.157	2.187	129,441	-0.03(-1.14%)
Nov 24, 2010	2.187	2.212	2.212	2.212	169,800	+0.06(+2.73%)
Nov 23, 2010	2.181	2.195	2.147	2.153	79,188	-0.06(-2.53%)
Nov 22, 2010	2.164	2.212	2.131	2.209	165,550	+0.04(+1.94%)
Nov 19, 2010	2.156	2.175	2.133	2.167	163,021	+0.01(+0.65%)
Nov 18, 2010	2.131	2.159	2.117	2.153	174,847	+0.05(+2.40%)
Nov 17, 2010	2.097	2.114	2.086	2.103	107,528	+0.03(+1.21%)
Nov 16, 2010	2.075	2.111	2.055	2.077	209,306	-0.02(-1.06%)
Nov 15, 2010	2.114	2.125	2.094	2.100	88,026	+0.01(+0.40%)
Nov 12, 2010	2.061	2.127	2.061	2.091	245,318	+0.00(+0.13%)
Nov 11, 2010	2.063	2.112	2.061	2.088	175,093	+0.01(+0.27%)
Nov 10, 2010	2.091	2.119	2.036	2.083	216,819	-0.01(-0.27%)
Nov 09, 2010	2.102	2.116	2.077	2.088	199,793	-0.02(-0.79%)
Nov 08, 2010	2.102	2.126	2.088	2.105	140,938	-0.02(-0.92%)
Nov 05, 2010	2.153	2.228	2.111	2.125	196,281	-0.03(-1.17%)
Nov 04, 2010	2.072	2.155	2.072	2.150	353,764	+0.09(+4.47%)
Nov 03, 2010	2.055	2.069	2.049	2.058	400,643	-0.01(-0.40%)
Nov 02, 2010	2.055	2.066	2.030	2.066	224,332	+0.04(+2.06%)
Nov 01, 2010	2.033	2.047	2.005	2.024	237,917	-0.00(-0.14%)
Oct 29, 2010	2.016	2.045	1.991	2.027	155,216	+0.01(+0.41%)
Oct 28, 2010	2.041	2.041	1.985	2.019	136,384	-0.01(-0.41%)
Oct 27, 2010	2.030	2.069	1.994	2.027	194,367	-0.02(-0.82%)
Oct 25, 2010	2.061	2.072	2.010	2.044	96,882	-0.01(-0.27%)
Oct 22, 2010	2.027	2.080	2.022	2.049	148,145	+0.03(+1.24%)
Oct 21, 2010	2.010	2.080	1.977	2.024	370,689	+0.02(+0.83%)
Oct 20, 2010	1.983	2.055	1.983	2.008	235,698	+0.03(+1.55%)
Oct 19, 2010	2.010	2.052	1.963	1.977	279,305	-0.07(-3.27%)
Oct 18, 2010	2.036	2.066	1.991	2.044	223,344	+0.02(+0.96%)
Oct 15, 2010	2.016	2.066	1.986	2.025	379,801	+0.04(+1.95%)
Oct 14, 2010	1.975	1.991	1.928	1.986	212,292	+0.00(+0.14%)
Oct 13, 2010	1.969	1.994	1.928	1.983	376,230	+0.03(+1.56%)
Oct 12, 2010	1.975	1.986	1.917	1.953	331,435	-0.03(-1.54%)
Oct 11, 2010	1.994	1.997	1.975	1.983	204,926	-0.01(-0.56%)
Oct 08, 2010	1.919	2.011	1.911	1.994	281,585	+0.08(+4.20%)
Oct 07, 2010	1.922	1.961	1.911	1.914	338,804	+0.01(+0.58%)
Oct 06, 2010	1.872	1.922	1.867	1.903	251,782	+0.02(+1.03%)
Oct 05, 2010	1.847	1.889	1.800	1.883	584,305	+0.05(+2.87%)
Oct 04, 2010	1.883	1.922	1.800	1.831	373,948	-0.08(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.