Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.127	4.127	4.127	0	-0.00(-0.12%)
Dec 29, 2016	4.108	4.147	4.108	4.132	137,539	+0.02(+0.47%)
Dec 28, 2016	4.186	4.215	4.108	4.112	260,706	-0.07(-1.63%)
Dec 27, 2016	4.098	4.212	4.098	4.181	325,369	+0.08(+2.02%)
Dec 23, 2016		4.098	4.098	4.098	0	+0.00(+0.12%)
Dec 22, 2016	4.108	4.142	4.073	4.093	191,411	-0.00(-0.12%)
Dec 21, 2016	4.088	4.122	4.088	4.098	140,536	-0.00(-0.12%)
Dec 20, 2016	4.093	4.142	4.088	4.103	170,197	+0.01(+0.36%)
Dec 19, 2016	4.073	4.134	4.059	4.088	254,280	+0.00(+0.00%)
Dec 16, 2016	4.161	4.185	4.054	4.088	379,782	-0.06(-1.50%)
Dec 15, 2016	4.160	4.194	4.141	4.150	345,268	+0.00(+0.12%)
Dec 14, 2016	4.126	4.199	4.126	4.145	300,608	+0.02(+0.47%)
Dec 13, 2016	4.107	4.175	4.107	4.126	249,336	+0.01(+0.24%)
Dec 12, 2016	4.102	4.204	4.092	4.116	321,738	+0.02(+0.59%)
Dec 09, 2016	4.010	4.155	4.009	4.092	511,700	+0.10(+2.55%)
Dec 08, 2016	3.966	4.010	3.961	3.990	183,356	+0.02(+0.61%)
Dec 07, 2016	3.957	3.976	3.942	3.966	263,900	+0.02(+0.61%)
Dec 06, 2016	3.923	3.961	3.923	3.942	192,082	+0.02(+0.62%)
Dec 05, 2016	3.937	3.971	3.913	3.918	248,832	-0.02(-0.49%)
Dec 02, 2016	3.947	3.976	3.932	3.937	173,054	-0.03(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.