Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
3.940
-0.130 (-3.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
7.060
7.060
6.720
6.960
271,168
-0.13(-1.83%)
Dec 29, 2022
6.690
7.150
6.635
7.090
444,277
+0.47(+7.10%)
Dec 28, 2022
6.590
6.749
6.430
6.620
235,085
+0.01(+0.15%)
Dec 27, 2022
6.690
6.760
6.430
6.610
476,017
+0.01(+0.15%)
Dec 23, 2022
6.480
6.620
6.380
6.600
278,918
+0.11(+1.69%)
Dec 22, 2022
6.460
6.510
6.160
6.490
461,498
+0.01(+0.15%)
Dec 21, 2022
6.150
6.580
5.950
6.480
721,284
+0.38(+6.23%)
Dec 20, 2022
6.070
6.250
6.070
6.100
137,064
+0.02(+0.33%)
Dec 19, 2022
6.380
6.400
5.960
6.080
299,468
-0.24(-3.80%)
Dec 16, 2022
6.210
6.370
6.170
6.320
309,256
+0.10(+1.61%)
Dec 15, 2022
6.100
6.250
6.030
6.220
233,239
+0.02(+0.32%)
Dec 14, 2022
6.320
6.364
6.032
6.200
342,441
-0.14(-2.21%)
Dec 13, 2022
6.410
6.410
6.170
6.340
253,944
+0.12(+1.93%)
Dec 12, 2022
6.190
6.290
5.790
6.220
433,836
+0.08(+1.30%)
Dec 09, 2022
6.060
6.210
5.956
6.140
256,665
+0.06(+0.99%)
Dec 08, 2022
6.150
6.150
5.890
6.080
288,509
+0.04(+0.66%)
Dec 07, 2022
6.160
6.190
5.910
6.040
368,476
-0.16(-2.58%)
Dec 06, 2022
6.410
6.530
6.100
6.200
528,068
-0.26(-4.02%)
Dec 05, 2022
6.520
6.520
6.250
6.460
372,897
-0.06(-0.92%)
Dec 02, 2022
6.090
6.555
5.990
6.520
519,170
+0.36(+5.84%)
Dec 01, 2022
5.650
6.190
5.630
6.160
924,751
+0.56(+10.00%)
Nov 30, 2022
5.500
5.668
5.370
5.600
467,126
+0.14(+2.56%)
Nov 29, 2022
5.180
5.500
5.180
5.460
287,836
+0.26(+5.00%)
Nov 28, 2022
5.390
5.610
5.160
5.200
202,300
-0.26(-4.76%)
Nov 25, 2022
5.310
5.568
5.260
5.460
153,987
+0.08(+1.49%)
Nov 23, 2022
5.310
5.500
5.110
5.380
414,841
+0.08(+1.51%)
Nov 22, 2022
5.200
5.320
4.960
5.300
274,365
+0.14(+2.71%)
Nov 21, 2022
5.190
5.280
5.070
5.160
323,707
-0.03(-0.58%)
Nov 18, 2022
5.370
5.405
5.150
5.190
196,450
-0.12(-2.26%)
Nov 17, 2022
5.290
5.455
5.165
5.310
167,453
-0.07(-1.30%)
Nov 16, 2022
5.660
5.690
5.330
5.380
180,368
-0.29(-5.11%)
Nov 15, 2022
5.700
5.846
5.600
5.670
259,803
+0.03(+0.53%)
Nov 14, 2022
5.860
5.900
5.550
5.640
243,229
-0.17(-2.93%)
Nov 11, 2022
5.570
5.900
5.530
5.810
431,948
+0.31(+5.64%)
Nov 10, 2022
5.250
5.570
4.960
5.500
675,782
+0.32(+6.18%)
Nov 09, 2022
5.410
5.410
5.170
5.180
257,662
-0.24(-4.43%)
Nov 08, 2022
5.350
5.580
5.270
5.420
282,735
+0.10(+1.88%)
Nov 07, 2022
5.320
5.400
5.245
5.320
219,020
-0.02(-0.37%)
Nov 04, 2022
5.580
5.590
5.260
5.340
247,329
-0.18(-3.26%)
Nov 03, 2022
5.360
5.570
5.320
5.520
315,525
+0.11(+2.03%)
Nov 02, 2022
5.560
5.720
5.410
5.410
259,234
-0.16(-2.87%)
Nov 01, 2022
5.500
5.640
5.420
5.570
228,896
+0.11(+2.01%)
Oct 31, 2022
5.530
5.670
5.440
5.460
223,583
-0.14(-2.50%)
Oct 28, 2022
5.580
5.610
5.360
5.600
245,524
+0.06(+1.08%)
Oct 27, 2022
5.690
5.700
5.442
5.540
279,309
-0.12(-2.12%)
Oct 26, 2022
5.250
5.670
5.210
5.660
576,252
+0.41(+7.81%)
Oct 25, 2022
5.200
5.420
5.190
5.250
361,172
+0.05(+0.96%)
Oct 24, 2022
5.330
5.350
5.070
5.200
301,562
-0.06(-1.14%)
Oct 21, 2022
5.120
5.270
4.954
5.260
227,224
+0.18(+3.54%)
Oct 20, 2022
5.190
5.330
5.070
5.080
285,465
-0.15(-2.87%)
Oct 19, 2022
5.332
5.432
5.140
5.230
451,618
-0.22(-4.04%)
Oct 18, 2022
5.450
5.530
5.370
5.450
385,092
+0.10(+1.87%)
Oct 17, 2022
5.280
5.370
5.150
5.350
339,259
+0.15(+2.88%)
Oct 14, 2022
5.460
5.460
5.180
5.200
255,214
-0.23(-4.24%)
Oct 13, 2022
5.150
5.430
5.055
5.430
308,249
+0.18(+3.43%)
Oct 12, 2022
5.230
5.290
5.060
5.250
357,878
+0.01(+0.19%)
Oct 11, 2022
5.100
5.390
5.030
5.240
345,160
+0.15(+2.95%)
Oct 10, 2022
5.300
5.300
5.030
5.090
475,997
-0.25(-4.68%)
Oct 07, 2022
5.430
5.570
5.280
5.340
448,214
-0.14(-2.55%)
Oct 06, 2022
5.670
5.790
5.290
5.480
690,201
-0.10(-1.79%)
Oct 05, 2022
5.390
5.600
5.255
5.580
417,773
+0.11(+2.01%)
Oct 04, 2022
5.450
5.540
5.380
5.470
418,121
+0.20(+3.80%)
Oct 03, 2022
5.380
5.430
5.090
5.270
395,536
-0.07(-1.31%)
Sep 30, 2022
5.260
5.520
5.200
5.340
917,134
+0.05(+0.95%)
Sep 29, 2022
5.380
5.380
5.110
5.290
334,854
-0.11(-2.04%)
Sep 28, 2022
5.560
5.580
5.330
5.400
390,947
-0.10(-1.82%)
Sep 27, 2022
5.410
5.648
5.260
5.500
482,963
+0.18(+3.38%)
Sep 26, 2022
5.470
5.720
5.310
5.320
379,794
-0.12(-2.21%)
Sep 23, 2022
5.700
5.720
5.290
5.440
430,211
-0.33(-5.72%)
Sep 22, 2022
5.750
5.820
5.640
5.770
302,853
-0.03(-0.52%)
Sep 21, 2022
6.220
6.220
5.770
5.800
370,838
-0.33(-5.38%)
Sep 20, 2022
6.130
6.280
6.040
6.130
343,108
+0.00(+0.00%)
Sep 19, 2022
6.210
6.230
5.930
6.130
381,237
-0.16(-2.54%)
Sep 16, 2022
6.460
6.460
5.920
6.290
714,531
-0.30(-4.55%)
Sep 15, 2022
6.350
6.660
6.280
6.590
343,138
+0.21(+3.29%)
Sep 14, 2022
6.460
6.540
6.250
6.380
444,753
-0.08(-1.24%)
Sep 13, 2022
6.360
6.510
6.320
6.460
369,882
-0.04(-0.62%)
Sep 12, 2022
6.560
6.565
6.340
6.500
418,041
-0.07(-1.07%)
Sep 09, 2022
6.600
6.680
6.540
6.570
219,142
-0.04(-0.61%)
Sep 08, 2022
6.390
6.690
6.315
6.610
294,304
+0.17(+2.64%)
Sep 07, 2022
6.210
6.490
6.210
6.440
416,029
+0.14(+2.22%)
Sep 06, 2022
6.870
6.902
6.230
6.300
604,330
-0.64(-9.22%)
Sep 02, 2022
7.180
7.345
6.880
6.940
502,535
-0.21(-2.94%)
Sep 01, 2022
7.070
7.150
6.790
7.150
371,574
+0.11(+1.56%)
Aug 31, 2022
7.100
7.590
6.997
7.040
570,561
-0.03(-0.42%)
Aug 30, 2022
7.170
7.230
6.945
7.070
479,154
-0.08(-1.12%)
Aug 29, 2022
7.120
7.320
6.960
7.150
398,709
-0.04(-0.56%)
Aug 26, 2022
7.400
7.408
7.051
7.190
344,442
-0.18(-2.44%)
Aug 25, 2022
7.470
7.500
7.220
7.370
213,988
-0.07(-0.94%)
Aug 24, 2022
7.210
7.520
7.050
7.440
295,739
+0.21(+2.90%)
Aug 23, 2022
6.850
7.320
6.750
7.230
343,712
+0.37(+5.39%)
Aug 22, 2022
6.850
7.080
6.754
6.860
288,166
-0.08(-1.15%)
Aug 19, 2022
6.890
7.300
6.880
6.940
376,599
-0.04(-0.57%)
Aug 18, 2022
7.100
7.150
6.830
6.980
449,543
-0.18(-2.51%)
Aug 17, 2022
7.470
7.649
7.090
7.160
584,163
-0.31(-4.15%)
Aug 16, 2022
7.280
7.660
6.960
7.470
752,076
+0.20(+2.75%)
Aug 15, 2022
7.440
7.442
7.095
7.270
423,427
-0.20(-2.68%)
Aug 12, 2022
7.160
7.600
7.150
7.470
629,392
+0.48(+6.87%)
Aug 11, 2022
7.770
7.800
6.670
6.990
1,496,468
-0.75(-9.69%)
Aug 10, 2022
7.570
7.990
7.430
7.740
1,125,002
+0.29(+3.89%)
Aug 09, 2022
7.060
7.670
6.850
7.450
1,248,345
+0.25(+3.47%)
Aug 08, 2022
7.020
7.480
6.800
7.200
1,223,839
+0.28(+4.05%)
Aug 05, 2022
6.100
7.380
6.010
6.920
2,078,640
+0.68(+10.90%)
Aug 04, 2022
5.890
6.320
5.800
6.240
1,544,524
+0.44(+7.59%)
Aug 03, 2022
5.930
5.930
5.510
5.800
916,089
+0.16(+2.84%)
Aug 02, 2022
5.300
5.750
5.250
5.640
1,655,579
+0.55(+10.81%)
Aug 01, 2022
4.980
5.170
4.915
5.090
659,216
+0.05(+0.99%)
Jul 29, 2022
4.990
5.110
4.870
5.040
522,102
+0.04(+0.80%)
Jul 28, 2022
5.080
5.080
4.817
5.000
445,960
-0.05(-0.99%)
Jul 27, 2022
5.010
5.130
4.910
5.050
249,719
+0.10(+2.02%)
Jul 26, 2022
4.920
5.060
4.877
4.950
339,807
+0.00(+0.00%)
Jul 25, 2022
5.240
5.285
4.775
4.950
740,300
-0.27(-5.17%)
Jul 22, 2022
5.090
5.240
4.800
5.220
840,269
+0.14(+2.76%)
Jul 21, 2022
5.140
5.145
5.000
5.080
403,134
-0.05(-0.97%)
Jul 20, 2022
5.100
5.390
5.000
5.130
1,292,862
+0.10(+1.99%)
Jul 19, 2022
4.790
5.150
4.785
5.030
768,493
+0.25(+5.23%)
Jul 18, 2022
4.800
4.945
4.710
4.780
1,052,909
+0.06(+1.27%)
Jul 15, 2022
5.390
5.410
4.665
4.720
1,468,897
-0.59(-11.11%)
Jul 14, 2022
5.300
5.335
4.990
5.310
1,221,095
+0.08(+1.53%)
Jul 13, 2022
4.950
5.563
4.891
5.230
2,301,721
+0.09(+1.75%)
Jul 12, 2022
4.550
5.260
4.260
5.140
3,999,974
+0.67(+14.99%)
Jul 11, 2022
4.500
4.590
4.450
4.470
579,149
-0.02(-0.45%)
Jul 08, 2022
4.240
4.510
4.220
4.490
749,813
+0.15(+3.46%)
Jul 07, 2022
4.210
4.425
4.190
4.340
479,984
+0.19(+4.58%)
Jul 06, 2022
4.030
4.290
4.020
4.150
551,617
+0.12(+2.98%)
Jul 05, 2022
3.730
4.055
3.680
4.030
547,001
+0.23(+6.05%)
Jul 01, 2022
3.970
4.070
3.750
3.800
579,695
-0.19(-4.76%)
Jun 30, 2022
3.810
4.040
3.810
3.990
570,472
+0.06(+1.53%)
Jun 29, 2022
3.960
4.010
3.810
3.930
655,633
-0.06(-1.50%)
Jun 28, 2022
3.950
4.040
3.870
3.990
792,155
+0.12(+3.10%)
Jun 27, 2022
3.780
3.930
3.580
3.870
1,047,255
+0.19(+5.16%)
Jun 24, 2022
3.620
3.740
3.430
3.680
6,580,842
+0.09(+2.51%)
Jun 23, 2022
3.170
3.640
3.170
3.590
1,220,978
+0.42(+13.25%)
Jun 22, 2022
3.140
3.355
3.080
3.170
1,227,896
-0.01(-0.31%)
Jun 21, 2022
3.440
3.450
3.160
3.180
1,418,963
-0.17(-5.07%)
Jun 17, 2022
3.300
3.490
3.240
3.350
1,090,306
+0.05(+1.52%)
Jun 16, 2022
3.280
3.330
3.153
3.300
895,062
-0.07(-2.08%)
Jun 15, 2022
3.500
3.530
3.265
3.370
834,957
-0.09(-2.60%)
Jun 14, 2022
3.250
3.545
3.250
3.460
760,144
+0.12(+3.59%)
Jun 13, 2022
3.410
3.535
3.280
3.340
1,151,876
-0.23(-6.44%)
Jun 10, 2022
3.740
3.760
3.500
3.570
1,054,093
-0.29(-7.51%)
Jun 09, 2022
3.590
4.030
3.420
3.860
2,794,025
+0.36(+10.29%)
Jun 08, 2022
3.850
3.850
3.460
3.500
5,054,096
-0.10(-2.78%)
Jun 07, 2022
3.160
3.670
3.160
3.600
808,456
+0.39(+12.15%)
Jun 06, 2022
3.130
3.280
3.070
3.210
535,717
+0.16(+5.25%)
Jun 03, 2022
3.050
3.177
3.000
3.050
546,429
-0.01(-0.33%)
Jun 02, 2022
2.930
3.100
2.880
3.060
364,096
+0.12(+4.08%)
Jun 01, 2022
3.090
3.170
2.860
2.940
437,959
-0.15(-4.85%)
May 31, 2022
3.100
3.170
3.010
3.090
384,434
-0.01(-0.32%)
May 27, 2022
2.760
3.110
2.750
3.100
417,099
+0.34(+12.32%)
May 26, 2022
2.780
2.825
2.735
2.760
371,167
-0.02(-0.72%)
May 25, 2022
2.700
2.851
2.690
2.780
620,116
+0.09(+3.35%)
May 24, 2022
2.830
2.830
2.645
2.690
541,706
-0.14(-4.95%)
May 23, 2022
2.860
2.895
2.690
2.830
490,133
-0.02(-0.70%)
May 20, 2022
2.680
2.860
2.600
2.850
835,201
+0.23(+8.78%)
May 19, 2022
2.440
2.640
2.360
2.620
694,413
+0.16(+6.50%)
May 18, 2022
2.620
2.620
2.450
2.460
629,667
-0.18(-6.82%)
May 17, 2022
2.580
2.650
2.525
2.640
780,201
+0.14(+5.60%)
May 16, 2022
2.490
2.560
2.430
2.500
474,230
+0.01(+0.40%)
May 13, 2022
2.530
2.570
2.480
2.490
518,530
+0.06(+2.47%)
May 12, 2022
2.410
2.540
2.355
2.430
821,081
-0.01(-0.41%)
May 11, 2022
2.560
2.810
2.400
2.440
821,610
-0.19(-7.22%)
May 10, 2022
2.550
2.805
2.550
2.630
1,305,022
+0.16(+6.48%)
May 09, 2022
2.630
2.700
2.430
2.470
1,107,572
-0.24(-8.86%)
May 06, 2022
2.780
2.870
2.650
2.710
1,000,556
-0.07(-2.52%)
May 05, 2022
3.060
3.065
2.740
2.780
1,006,858
-0.15(-5.12%)
May 04, 2022
2.970
2.990
2.715
2.930
1,098,763
-0.04(-1.35%)
May 03, 2022
3.050
3.067
2.950
2.970
624,232
-0.08(-2.62%)
May 02, 2022
3.030
3.109
2.940
3.050
1,419,847
-0.02(-0.65%)
Apr 29, 2022
3.430
3.520
2.960
3.070
1,941,709
-0.58(-15.89%)
Apr 28, 2022
3.370
3.740
3.370
3.650
1,017,575
+0.28(+8.31%)
Apr 27, 2022
3.410
3.485
3.294
3.370
738,121
+0.04(+1.20%)
Apr 26, 2022
3.490
3.560
3.330
3.330
447,559
-0.22(-6.20%)
Apr 25, 2022
3.520
3.740
3.450
3.550
364,761
+0.01(+0.28%)
Apr 22, 2022
3.570
3.620
3.510
3.540
398,976
-0.05(-1.39%)
Apr 21, 2022
3.790
3.880
3.525
3.590
586,473
-0.13(-3.49%)
Apr 20, 2022
4.010
4.020
3.680
3.720
748,055
-0.27(-6.77%)
Apr 19, 2022
3.960
4.090
3.880
3.990
312,149
+0.05(+1.27%)
Apr 18, 2022
4.520
4.540
3.890
3.940
608,571
-0.62(-13.60%)
Apr 14, 2022
4.760
4.820
4.540
4.560
526,321
-0.18(-3.80%)
Apr 13, 2022
4.640
4.810
4.621
4.740
546,605
+0.13(+2.82%)
Apr 12, 2022
4.760
4.810
4.570
4.610
380,528
-0.05(-1.07%)
Apr 11, 2022
4.710
4.740
4.525
4.660
631,366
-0.07(-1.48%)
Apr 08, 2022
4.720
5.040
4.540
4.730
1,001,883
-0.03(-0.63%)
Apr 07, 2022
4.830
4.945
4.720
4.760
387,984
-0.05(-1.04%)
Apr 06, 2022
4.730
4.900
4.720
4.810
348,509
+0.00(+0.00%)
Apr 05, 2022
4.850
4.978
4.760
4.810
450,753
-0.04(-0.82%)
Apr 04, 2022
4.810
5.040
4.710
4.850
527,138
+0.14(+2.97%)
Apr 01, 2022
4.460
4.790
4.410
4.710
619,005
+0.26(+5.96%)
Mar 31, 2022
4.550
4.570
4.370
4.445
513,076
-0.07(-1.66%)
Mar 30, 2022
4.970
4.970
4.510
4.520
860,165
-0.50(-9.96%)
Mar 29, 2022
5.230
5.310
4.825
5.020
1,380,605
-0.15(-2.90%)
Mar 28, 2022
4.880
5.240
4.860
5.170
1,494,483
+0.32(+6.60%)
Mar 25, 2022
4.790
4.920
4.720
4.850
791,713
+0.03(+0.62%)
Mar 24, 2022
4.800
4.840
4.570
4.820
720,482
+0.08(+1.69%)
Mar 23, 2022
4.950
4.980
4.740
4.740
757,980
-0.25(-5.01%)
Mar 22, 2022
4.850
5.070
4.810
4.990
892,126
+0.20(+4.18%)
Mar 21, 2022
5.100
5.100
4.755
4.790
1,049,471
-0.16(-3.23%)
Mar 18, 2022
4.790
5.210
4.790
4.950
5,183,188
+0.09(+1.85%)
Mar 17, 2022
4.370
4.880
4.160
4.860
1,392,761
+0.68(+16.27%)
Mar 16, 2022
3.900
4.180
3.815
4.180
1,057,146
+0.33(+8.57%)
Mar 15, 2022
3.830
3.890
3.750
3.850
868,145
+0.10(+2.67%)
Mar 14, 2022
4.090
4.190
3.660
3.750
1,452,891
-0.35(-8.54%)
Mar 11, 2022
4.270
4.290
4.098
4.100
554,129
-0.11(-2.61%)
Mar 10, 2022
4.260
4.301
4.070
4.210
354,373
-0.10(-2.32%)
Mar 09, 2022
4.170
4.360
4.080
4.310
729,936
+0.23(+5.64%)
Mar 08, 2022
3.770
4.110
3.680
4.080
1,058,714
+0.33(+8.80%)
Mar 07, 2022
3.480
3.800
3.440
3.750
673,314
+0.25(+7.14%)
Mar 04, 2022
3.650
3.780
3.480
3.500
569,154
-0.18(-4.89%)
Mar 03, 2022
3.980
4.020
3.655
3.680
638,658
-0.27(-6.84%)
Mar 02, 2022
3.950
4.020
3.870
3.950
520,856
+0.05(+1.28%)
Mar 01, 2022
4.050
4.090
3.860
3.900
584,693
-0.14(-3.47%)
Feb 28, 2022
4.040
4.130
3.870
4.040
411,241
-0.04(-0.98%)
Feb 25, 2022
4.090
4.080
3.870
4.080
713,099
-0.01(-0.24%)
Feb 24, 2022
3.550
4.090
3.530
4.090
1,386,975
+0.39(+10.54%)
Feb 23, 2022
3.840
3.890
3.670
3.700
590,800
-0.09(-2.37%)
Feb 22, 2022
3.760
3.910
3.760
3.790
450,251
-0.06(-1.56%)
Feb 18, 2022
3.850
0
-0.04(-1.03%)
Feb 17, 2022
4.040
4.090
3.850
3.890
482,297
-0.20(-4.89%)
Feb 16, 2022
4.200
4.200
3.970
4.090
638,625
-0.14(-3.31%)
Feb 15, 2022
3.800
4.260
3.800
4.230
1,034,616
+0.48(+12.80%)
Feb 14, 2022
3.900
3.900
3.710
3.750
468,835
-0.10(-2.60%)
Feb 11, 2022
3.990
4.035
3.830
3.850
561,613
-0.13(-3.27%)
Feb 10, 2022
3.930
4.285
3.910
3.980
1,096,837
-0.08(-1.97%)
Feb 09, 2022
3.760
4.130
3.760
4.060
1,526,425
+0.30(+7.98%)
Feb 08, 2022
3.670
3.770
3.495
3.760
2,202,496
+0.10(+2.73%)
Feb 07, 2022
3.530
3.760
3.530
3.660
723,188
+0.12(+3.39%)
Feb 04, 2022
3.590
3.610
3.380
3.540
718,921
+0.10(+2.91%)
Feb 03, 2022
3.530
3.410
3.440
619,937
-0.08(-2.27%)
Feb 02, 2022
3.730
3.730
3.450
3.520
1,180,324
-0.20(-5.38%)
Feb 01, 2022
3.640
3.880
3.625
3.720
956,556
+0.29(+8.45%)
Jan 28, 2022
3.270
3.430
3.170
3.430
758,320
+0.17(+5.21%)
Jan 27, 2022
3.470
3.540
3.260
3.260
1,011,473
-0.16(-4.68%)
Jan 26, 2022
3.550
3.720
3.390
3.420
1,097,656
-0.09(-2.56%)
Jan 25, 2022
3.440
3.630
3.340
3.510
1,053,031
+0.05(+1.45%)
Jan 24, 2022
3.180
3.500
3.000
3.460
1,723,480
+0.21(+6.46%)
Jan 21, 2022
3.420
3.520
3.240
3.250
915,192
-0.22(-6.34%)
Jan 20, 2022
3.520
3.720
3.430
3.470
811,707
-0.07(-1.98%)
Jan 19, 2022
3.520
3.700
3.520
3.540
944,634
+0.05(+1.43%)
Jan 18, 2022
3.750
3.760
3.465
3.490
1,238,322
-0.29(-7.67%)
Jan 14, 2022
3.780
0
+0.12(+3.28%)
Jan 13, 2022
3.760
3.830
3.350
3.660
1,126,935
-0.07(-1.88%)
Jan 12, 2022
3.800
3.879
3.690
3.730
776,662
-0.08(-2.10%)
Jan 11, 2022
3.860
3.960
3.700
3.810
1,157,890
-0.03(-0.78%)
Jan 10, 2022
3.840
3.860
3.641
3.840
900,546
-0.01(-0.26%)
Jan 07, 2022
3.890
4.090
3.840
3.850
619,108
-0.09(-2.28%)
Jan 06, 2022
3.940
4.050
3.800
3.940
1,108,895
+0.04(+1.03%)
Jan 05, 2022
4.170
4.300
3.900
3.900
1,313,278
-0.34(-8.02%)
Jan 04, 2022
4.300
4.400
4.140
4.240
843,034
-0.03(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.