Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
4.880
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
7.080
7.120
7.120
7.120
183,500
+0.04(+0.56%)
Dec 30, 2015
7.110
7.300
7.010
7.080
210,288
-0.05(-0.70%)
Dec 29, 2015
7.240
7.390
7.100
7.130
121,179
-0.06(-0.83%)
Dec 28, 2015
7.350
7.410
7.130
7.190
168,676
-0.20(-2.71%)
Dec 24, 2015
7.500
7.390
7.390
7.390
67,600
-0.19(-2.51%)
Dec 23, 2015
7.710
7.980
7.430
7.580
278,119
-0.10(-1.30%)
Dec 22, 2015
7.600
7.770
7.270
7.680
256,887
+0.09(+1.19%)
Dec 21, 2015
7.860
7.985
7.240
7.590
271,161
-0.12(-1.56%)
Dec 18, 2015
7.500
8.260
7.380
7.710
1,355,614
+0.19(+2.53%)
Dec 17, 2015
7.200
7.890
7.100
7.520
639,009
+0.32(+4.44%)
Dec 16, 2015
6.790
7.250
6.720
7.200
231,324
+0.49(+7.30%)
Dec 15, 2015
7.110
7.170
6.670
6.710
265,688
-0.31(-4.42%)
Dec 14, 2015
6.730
7.130
6.730
7.020
321,713
+0.28(+4.15%)
Dec 11, 2015
7.030
7.250
6.715
6.740
202,351
-0.45(-6.26%)
Dec 10, 2015
6.980
7.250
6.800
7.190
310,804
+0.32(+4.66%)
Dec 09, 2015
6.880
7.100
6.760
6.870
202,761
-0.08(-1.15%)
Dec 08, 2015
6.810
7.140
6.690
6.950
247,308
+0.05(+0.72%)
Dec 07, 2015
7.390
7.500
6.810
6.900
312,445
-0.41(-5.61%)
Dec 04, 2015
6.890
7.360
6.600
7.310
381,980
+0.67(+10.09%)
Dec 03, 2015
7.060
7.120
6.590
6.640
397,333
-0.38(-5.41%)
Dec 02, 2015
7.230
7.230
6.853
7.020
253,109
-0.16(-2.23%)
Dec 01, 2015
7.500
7.630
6.700
7.180
705,365
-0.28(-3.75%)
Nov 30, 2015
7.080
7.730
7.000
7.460
872,007
+0.47(+6.72%)
Nov 27, 2015
6.840
7.330
6.800
6.990
128,083
+0.15(+2.19%)
Nov 25, 2015
6.250
6.840
6.840
6.840
282,100
+0.56(+8.92%)
Nov 24, 2015
6.180
6.410
6.080
6.280
100,896
+0.07(+1.13%)
Nov 23, 2015
5.930
6.350
5.900
6.210
140,020
+0.24(+4.02%)
Nov 20, 2015
5.930
6.180
5.830
5.970
145,720
+0.02(+0.34%)
Nov 19, 2015
6.210
6.275
5.910
5.950
142,005
-0.10(-1.65%)
Nov 18, 2015
5.900
6.410
5.750
6.050
424,260
+0.15(+2.54%)
Nov 17, 2015
6.130
6.300
5.840
5.900
134,097
-0.18(-2.96%)
Nov 16, 2015
6.020
6.217
5.800
6.080
175,052
+0.04(+0.66%)
Nov 13, 2015
6.220
6.450
6.010
6.040
181,971
-0.21(-3.36%)
Nov 12, 2015
6.400
6.512
6.210
6.250
152,006
-0.17(-2.65%)
Nov 11, 2015
6.450
6.536
6.200
6.420
182,497
-0.03(-0.47%)
Nov 10, 2015
6.250
6.520
6.050
6.450
249,657
+0.04(+0.62%)
Nov 09, 2015
6.380
6.580
6.290
6.410
255,014
-0.03(-0.47%)
Nov 06, 2015
6.420
6.690
6.220
6.440
335,603
+0.03(+0.47%)
Nov 05, 2015
6.430
6.450
6.150
6.410
135,945
-0.04(-0.62%)
Nov 04, 2015
6.560
6.560
6.250
6.450
166,243
-0.07(-1.07%)
Nov 03, 2015
6.540
6.700
6.270
6.520
279,441
-0.01(-0.15%)
Nov 02, 2015
6.360
6.740
6.170
6.530
295,232
+0.19(+3.00%)
Oct 30, 2015
6.430
6.500
6.160
6.340
147,847
-0.11(-1.71%)
Oct 29, 2015
6.030
6.680
5.860
6.450
1,103,438
+0.39(+6.44%)
Oct 28, 2015
6.260
6.340
5.900
6.060
1,264,463
-0.23(-3.66%)
Oct 27, 2015
6.550
6.750
6.250
6.290
354,403
-0.34(-5.13%)
Oct 26, 2015
6.890
7.150
6.570
6.630
228,180
-0.27(-3.91%)
Oct 23, 2015
6.980
7.180
6.700
6.900
402,539
+0.05(+0.73%)
Oct 22, 2015
7.130
7.289
6.694
6.850
293,442
-0.26(-3.66%)
Oct 21, 2015
7.340
7.370
6.690
7.110
400,081
-0.13(-1.80%)
Oct 20, 2015
7.540
7.760
7.130
7.240
297,555
-0.33(-4.36%)
Oct 19, 2015
7.060
7.580
6.790
7.570
307,022
+0.51(+7.22%)
Oct 16, 2015
7.650
8.000
6.860
7.060
835,755
-0.57(-7.47%)
Oct 15, 2015
6.220
8.420
6.210
7.630
2,251,755
+1.49(+24.27%)
Oct 14, 2015
6.160
6.370
6.010
6.140
128,142
+0.05(+0.82%)
Oct 13, 2015
6.690
6.710
6.050
6.090
182,134
-0.65(-9.64%)
Oct 12, 2015
6.930
6.960
6.480
6.740
150,763
-0.10(-1.46%)
Oct 09, 2015
6.520
6.900
6.500
6.840
109,995
+0.29(+4.43%)
Oct 08, 2015
6.730
6.730
6.250
6.550
130,074
-0.14(-2.09%)
Oct 07, 2015
6.710
6.950
6.510
6.690
232,502
-0.01(-0.15%)
Oct 06, 2015
7.360
7.360
6.610
6.700
224,709
-0.74(-9.95%)
Oct 05, 2015
7.170
7.550
6.730
7.440
206,629
+0.34(+4.79%)
Oct 02, 2015
6.330
7.250
5.991
7.100
192,165
+0.58(+8.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.