Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	182.68	184.02	180.27	180.44	162,177	-2.22(-1.22%)
Dec 30, 2021	183.84	187.02	182.38	182.67	177,171	-1.61(-0.88%)
Dec 29, 2021	183.84	185.74	182.47	184.28	127,643	-0.55(-0.30%)
Dec 28, 2021	181.40	186.34	180.96	184.83	139,288	+1.99(+1.09%)
Dec 27, 2021	182.13	186.06	178.20	182.84	138,131	-0.98(-0.53%)
Dec 23, 2021	184.16	185.72	181.48	183.82	165,991	+1.91(+1.05%)
Dec 22, 2021	181.37	182.93	179.24	181.90	164,802	+0.79(+0.44%)
Dec 21, 2021	172.01	182.20	172.01	181.11	242,445	+10.26(+6.00%)
Dec 20, 2021	167.12	171.82	164.31	170.85	238,930	+0.05(+0.03%)
Dec 17, 2021	167.85	174.30	165.51	170.81	572,094	+4.38(+2.63%)
Dec 16, 2021	173.74	174.21	165.49	166.43	238,244	-6.31(-3.65%)
Dec 15, 2021	171.75	172.89	166.11	172.74	313,312	+1.28(+0.74%)
Dec 14, 2021	173.28	177.49	169.87	171.46	239,069	-1.91(-1.10%)
Dec 13, 2021	177.23	177.23	172.29	173.38	215,401	-5.76(-3.22%)
Dec 10, 2021	185.56	186.55	178.05	179.14	272,909	-5.47(-2.96%)
Dec 09, 2021	184.51	187.70	182.68	184.61	170,531	-1.16(-0.62%)
Dec 08, 2021	179.78	190.08	179.22	185.77	311,925	+7.02(+3.93%)
Dec 07, 2021	179.97	182.40	177.33	178.75	259,782	+0.92(+0.52%)
Dec 06, 2021	171.54	183.10	171.41	177.83	218,669	+9.22(+5.47%)
Dec 03, 2021	170.80	172.19	165.47	168.61	181,878	-3.85(-2.23%)
Dec 02, 2021	160.75	172.97	160.29	172.46	279,967	+14.27(+9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.