Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	91.98	91.96	91.96	91.96	65,013	+0.16(+0.17%)
Dec 30, 2013	90.58	92.71	90.39	91.80	58,824	+0.91(+1.00%)
Dec 27, 2013	94.38	94.38	89.86	90.89	87,595	-3.08(-3.28%)
Dec 26, 2013	93.13	94.13	92.17	93.97	58,677	+1.03(+1.11%)
Dec 24, 2013	92.78	93.76	91.13	92.94	54,951	-0.03(-0.03%)
Dec 23, 2013	93.22	94.63	91.76	92.97	115,143	+0.12(+0.13%)
Dec 20, 2013	92.43	93.70	91.91	92.85	200,693	+0.85(+0.92%)
Dec 19, 2013	93.71	94.06	91.57	92.00	63,612	-2.08(-2.22%)
Dec 18, 2013	93.88	94.81	92.90	94.08	77,124	+0.07(+0.07%)
Dec 17, 2013	94.20	94.97	92.11	94.01	116,443	+1.08(+1.16%)
Dec 16, 2013	91.69	93.16	91.08	92.93	57,808	+1.33(+1.45%)
Dec 13, 2013	91.85	92.81	90.31	91.61	71,965	+0.21(+0.23%)
Dec 12, 2013	90.90	92.58	90.29	91.40	79,338	+0.83(+0.91%)
Dec 11, 2013	92.15	92.72	89.61	90.57	83,478	-1.13(-1.24%)
Dec 10, 2013	91.64	93.02	90.91	91.70	88,376	-0.38(-0.42%)
Dec 09, 2013	92.02	92.61	91.14	92.09	67,454	+0.03(+0.04%)
Dec 06, 2013	92.22	92.72	91.45	92.05	0	+0.14(+0.15%)
Dec 05, 2013	91.37	92.46	90.72	91.92	0	+0.27(+0.30%)
Dec 04, 2013	92.60	93.00	90.54	91.64	0	-1.24(-1.33%)
Dec 03, 2013	96.25	94.79	92.19	92.88	0	-1.84(-1.95%)
Dec 02, 2013	94.78	96.19	94.19	94.73	0	+0.20(+0.22%)
Nov 29, 2013	97.94	98.00	93.97	94.52	0	-2.79(-2.87%)
Nov 27, 2013	96.43	97.37	94.94	97.31	0	+1.26(+1.31%)
Nov 26, 2013	97.41	97.41	94.65	96.06	0	-0.95(-0.98%)
Nov 25, 2013	94.66	97.42	94.11	97.01	90,666	+3.05(+3.24%)
Nov 22, 2013	91.98	94.59	91.56	93.96	0	+2.27(+2.48%)
Nov 21, 2013	90.76	92.22	90.59	91.69	53,626	+1.06(+1.17%)
Nov 20, 2013	91.51	91.63	89.74	90.63	0	-0.32(-0.35%)
Nov 19, 2013	90.74	93.48	89.80	90.94	85,183	+0.52(+0.58%)
Nov 18, 2013	92.49	93.60	90.34	90.42	0	-1.45(-1.58%)
Nov 15, 2013	90.92	92.30	89.58	91.87	0	+1.11(+1.22%)
Nov 14, 2013	91.53	91.53	89.84	90.76	39,481	-1.27(-1.38%)
Nov 12, 2013	89.88	95.41	89.88	92.04	0	+1.96(+2.17%)
Nov 11, 2013	90.47	91.70	89.70	90.08	0	-0.60(-0.66%)
Nov 08, 2013	89.43	92.21	89.43	90.68	0	+1.16(+1.30%)
Nov 07, 2013	90.41	90.76	89.18	89.52	85,708	-0.79(-0.88%)
Nov 06, 2013	92.23	92.39	90.00	90.31	75,801	-1.70(-1.85%)
Nov 05, 2013	89.51	92.46	89.21	92.01	0	+1.87(+2.07%)
Nov 04, 2013	90.58	91.43	89.14	90.14	127,894	+0.00(+0.00%)
Nov 01, 2013	88.80	90.56	88.25	90.14	0	+1.11(+1.25%)
Oct 31, 2013	90.51	90.76	88.72	89.03	0	-1.62(-1.79%)
Oct 30, 2013	91.21	91.75	88.80	90.65	58,107	-0.26(-0.28%)
Oct 29, 2013	91.14	91.85	89.82	90.91	0	+0.33(+0.37%)
Oct 28, 2013	91.21	92.65	90.31	90.58	0	-0.38(-0.41%)
Oct 25, 2013	90.72	92.02	89.49	90.95	0	+0.57(+0.63%)
Oct 24, 2013	91.29	92.03	88.31	90.38	157,562	-0.55(-0.60%)
Oct 23, 2013	92.09	92.98	89.46	90.93	0	-0.80(-0.87%)
Oct 22, 2013	91.97	93.55	91.12	91.73	129,372	+0.39(+0.43%)
Oct 21, 2013	91.27	91.85	90.53	91.34	59,755	+0.11(+0.12%)
Oct 18, 2013	90.78	91.45	90.41	91.23	154,604	+1.37(+1.53%)
Oct 17, 2013	88.37	89.88	88.20	89.85	112,349	+1.72(+1.95%)
Oct 16, 2013	86.90	88.56	85.87	88.13	93,980	+1.72(+2.00%)
Oct 15, 2013	87.70	88.71	85.73	86.41	104,361	-1.77(-2.00%)
Oct 14, 2013	85.09	88.89	84.39	88.18	155,949	+2.96(+3.48%)
Oct 11, 2013	83.91	85.36	83.20	85.21	0	+1.37(+1.64%)
Oct 10, 2013	84.03	85.22	83.07	83.84	145,991	+0.79(+0.96%)
Oct 09, 2013	84.50	84.86	82.56	83.05	165,354	-1.43(-1.69%)
Oct 08, 2013	87.10	87.62	83.76	84.47	102,779	-2.37(-2.72%)
Oct 07, 2013	87.13	88.15	86.04	86.84	0	-0.77(-0.88%)
Oct 04, 2013	87.31	88.35	87.20	87.61	0	-0.15(-0.17%)
Oct 03, 2013	88.28	88.59	86.74	87.75	0	-0.92(-1.04%)
Oct 02, 2013	91.09	91.38	88.41	88.67	93,946	-2.79(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.