Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameri Holdings Inc
(NQ:
AMRH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.1800
0.2000
0.1600
0.1700
439,600
+0.00(+0.00%)
Dec 28, 2018
0.1800
0.2000
0.1600
0.1700
420,100
+0.00(+0.00%)
Dec 27, 2018
0.1681
0.1800
0.1681
0.1700
235,259
-0.00(-1.22%)
Dec 26, 2018
0.1767
0.1800
0.1649
0.1721
208,343
+0.00(+2.44%)
Dec 24, 2018
0.1700
0.1800
0.1650
0.1680
79,100
-0.00(-1.18%)
Dec 21, 2018
0.1800
0.1800
0.1500
0.1700
348,100
-0.01(-7.10%)
Dec 20, 2018
0.2000
0.2116
0.1500
0.1830
917,812
-0.02(-7.85%)
Dec 19, 2018
0.2000
0.2100
0.1986
0.1986
214,886
-0.00(-0.70%)
Dec 18, 2018
0.2200
0.2250
0.1905
0.2000
683,626
-0.02(-9.71%)
Dec 17, 2018
0.2100
0.2400
0.2100
0.2215
547,042
-0.01(-3.70%)
Dec 14, 2018
0.2300
0.2400
0.2100
0.2300
413,100
-0.02(-7.07%)
Dec 13, 2018
0.2550
0.2550
0.2350
0.2475
330,118
+0.01(+3.13%)
Dec 12, 2018
0.2513
0.2599
0.2400
0.2400
570,015
-0.01(-4.50%)
Dec 11, 2018
0.2456
0.2600
0.2410
0.2513
199,396
+0.00(+0.96%)
Dec 10, 2018
0.2501
0.2622
0.2410
0.2489
406,632
-0.00(-0.44%)
Dec 07, 2018
0.2600
0.2600
0.2500
0.2500
335,100
-0.01(-3.85%)
Dec 06, 2018
0.2700
0.2700
0.2400
0.2600
755,808
-0.01(-3.70%)
Dec 04, 2018
0.2600
0.2900
0.2500
0.2700
1,427,500
+0.02(+8.00%)
Dec 03, 2018
0.2618
0.2650
0.2390
0.2500
644,041
+0.01(+4.17%)
Nov 30, 2018
0.2500
0.2500
0.2400
0.2400
401,500
-0.01(-4.00%)
Nov 29, 2018
0.2500
0.2500
0.2400
0.2500
378,879
+0.00(+0.00%)
Nov 28, 2018
0.2500
0.2500
0.2400
0.2500
572,904
+0.00(+0.40%)
Nov 27, 2018
0.2500
0.2604
0.2400
0.2490
930,616
-0.00(-0.52%)
Nov 26, 2018
0.2650
0.2750
0.2500
0.2503
1,387,671
-0.02(-7.30%)
Nov 23, 2018
0.2700
0.2800
0.2600
0.2700
383,200
-0.00(-0.44%)
Nov 21, 2018
0.2712
0.2712
0.2712
0
-0.00(-0.88%)
Nov 20, 2018
0.2796
0.2900
0.2660
0.2736
1,205,367
-0.01(-2.29%)
Nov 19, 2018
0.3000
0.3000
0.2700
0.2800
1,092,299
-0.03(-9.68%)
Nov 16, 2018
0.3200
0.3200
0.2900
0.3100
1,662,100
-0.01(-3.13%)
Nov 15, 2018
0.3900
0.4000
0.3100
0.3200
11,969,486
+0.05(+18.52%)
Nov 14, 2018
0.2800
0.3100
0.2600
0.2700
2,068,794
-0.01(-3.57%)
Nov 13, 2018
0.2700
0.2900
0.2600
0.2800
1,107,574
+0.02(+7.69%)
Nov 12, 2018
0.2750
0.2750
0.2511
0.2600
708,996
-0.02(-7.14%)
Nov 09, 2018
0.2700
0.2800
0.2600
0.2800
900,000
-0.00(-1.75%)
Nov 08, 2018
0.2988
0.2988
0.2701
0.2850
1,908,240
-0.01(-1.72%)
Nov 07, 2018
0.3200
0.3300
0.2900
0.2900
1,057,448
-0.03(-8.81%)
Nov 06, 2018
0.2963
0.3300
0.2954
0.3180
1,476,059
+0.01(+2.58%)
Nov 05, 2018
0.3100
0.3120
0.2900
0.3100
799,057
+0.01(+2.31%)
Nov 02, 2018
0.3000
0.3150
0.2820
0.3030
1,513,000
+0.00(+1.37%)
Nov 01, 2018
0.3060
0.3185
0.2800
0.2989
2,501,182
-0.02(-6.59%)
Oct 31, 2018
0.4100
0.4200
0.3000
0.3200
11,033,550
+0.03(+9.40%)
Oct 30, 2018
0.3100
0.3250
0.2353
0.2925
5,587,451
-0.01(-2.50%)
Oct 29, 2018
0.3900
0.4000
0.3000
0.3000
5,972,392
-0.09(-22.08%)
Oct 26, 2018
0.5000
0.5300
0.3530
0.3850
13,135,900
-0.10(-21.43%)
Oct 25, 2018
0.5900
0.7900
0.4600
0.4900
20,768,660
+0.08(+19.51%)
Oct 24, 2018
1.010
1.010
0.3300
0.4100
8,906,823
-0.63(-60.58%)
Oct 23, 2018
1.090
1.130
0.9900
1.040
102,012
-0.06(-5.45%)
Oct 22, 2018
1.110
1.150
1.090
1.100
55,557
-0.01(-0.90%)
Oct 19, 2018
1.150
1.150
1.110
1.110
4,100
-0.01(-0.89%)
Oct 18, 2018
1.140
1.150
1.090
1.120
17,145
-0.01(-0.88%)
Oct 17, 2018
1.130
1.150
1.070
1.130
71,658
+0.02(+1.80%)
Oct 16, 2018
1.150
1.190
1.000
1.110
137,538
-0.03(-2.63%)
Oct 15, 2018
1.180
1.200
1.140
1.140
20,380
-0.05(-4.20%)
Oct 12, 2018
1.200
1.240
1.100
1.190
51,200
+0.05(+4.39%)
Oct 11, 2018
1.130
1.170
1.130
1.140
36,267
-0.01(-0.87%)
Oct 10, 2018
1.240
1.240
1.100
1.150
94,739
-0.09(-7.26%)
Oct 09, 2018
1.220
1.250
1.200
1.240
72,982
+0.01(+0.81%)
Oct 08, 2018
1.260
1.280
1.220
1.230
29,162
-0.03(-2.38%)
Oct 05, 2018
1.290
1.350
1.220
1.260
53,500
-0.01(-0.79%)
Oct 04, 2018
1.300
1.300
1.260
1.270
38,040
-0.02(-1.55%)
Oct 03, 2018
1.390
1.390
1.280
1.290
39,989
-0.01(-0.77%)
Oct 02, 2018
1.450
1.480
1.300
1.300
51,717
-0.11(-7.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.