Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
3.730
3.350
3.350
3.350
11,000
-0.23(-6.42%)
Dec 30, 2015
3.770
4.060
3.570
3.580
11,163
-0.22(-5.79%)
Dec 29, 2015
4.000
4.000
3.650
3.800
16,109
-0.08(-2.06%)
Dec 28, 2015
4.090
4.090
3.820
3.880
10,491
-0.11(-2.76%)
Dec 24, 2015
4.060
3.990
3.990
3.990
7,500
-0.01(-0.25%)
Dec 23, 2015
3.850
4.064
3.850
4.000
2,055
+0.11(+2.83%)
Dec 22, 2015
3.980
4.340
3.560
3.890
6,059
-0.06(-1.52%)
Dec 21, 2015
3.300
4.190
3.300
3.950
33,594
+0.83(+26.60%)
Dec 18, 2015
3.390
3.530
3.120
3.120
16,670
-0.02(-0.64%)
Dec 17, 2015
3.540
3.650
3.000
3.140
6,839
-0.41(-11.60%)
Dec 16, 2015
3.940
3.940
3.500
3.552
2,185
+0.02(+0.62%)
Dec 15, 2015
3.000
3.530
3.000
3.530
28,996
+0.43(+13.87%)
Dec 14, 2015
3.050
3.300
2.750
3.100
51,528
-0.03(-0.96%)
Dec 11, 2015
3.260
3.260
2.930
3.130
28,655
-0.12(-3.69%)
Dec 10, 2015
3.250
3.270
2.890
3.250
21,965
-0.02(-0.61%)
Dec 09, 2015
3.250
3.300
2.670
3.270
47,077
+0.06(+1.87%)
Dec 08, 2015
3.260
3.260
2.770
3.210
37,927
-0.34(-9.58%)
Dec 04, 2015
3.740
3.550
3.550
3.550
1
-0.09(-2.47%)
Dec 02, 2015
4.000
3.640
3.640
3.640
2
-0.13(-3.45%)
Dec 01, 2015
3.800
3.820
3.520
3.770
22,836
-0.43(-10.24%)
Nov 30, 2015
4.400
4.400
4.200
4.200
1,000
-0.18(-4.11%)
Nov 27, 2015
4.450
4.510
4.250
4.380
32,341
+0.02(+0.46%)
Nov 25, 2015
3.980
4.360
4.360
4.360
7,400
+0.36(+9.00%)
Nov 24, 2015
4.050
4.250
4.000
4.000
5,100
-0.20(-4.76%)
Nov 23, 2015
4.410
4.500
4.150
4.200
11,008
-0.20(-4.55%)
Nov 20, 2015
4.330
4.500
4.000
4.400
55,399
+0.07(+1.62%)
Nov 19, 2015
4.030
4.330
4.000
4.330
4,135
-0.17(-3.78%)
Nov 18, 2015
4.300
4.700
4.200
4.500
35,665
+0.25(+5.88%)
Nov 17, 2015
4.250
4.250
4.000
4.250
25,000
-0.25(-5.56%)
Nov 16, 2015
4.000
4.500
3.740
4.500
159,780
+0.50(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.