Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axsome Thera
(NQ:
AXSM
)
77.35
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
6.750
6.750
6.750
0
-0.10(-1.46%)
Dec 29, 2016
6.925
7.050
6.750
6.850
22,457
+0.00(+0.00%)
Dec 28, 2016
7.000
7.000
6.600
6.850
26,416
-0.15(-2.14%)
Dec 27, 2016
6.875
7.000
6.832
7.000
23,766
+0.15(+2.19%)
Dec 23, 2016
6.850
6.850
6.850
0
+0.20(+3.01%)
Dec 22, 2016
6.950
6.950
6.625
6.650
21,367
-0.15(-2.21%)
Dec 21, 2016
7.100
7.200
6.800
6.800
44,300
+0.15(+2.26%)
Dec 20, 2016
6.500
6.700
6.400
6.650
25,729
+0.25(+3.91%)
Dec 19, 2016
6.302
6.450
6.205
6.400
31,379
+0.30(+4.92%)
Dec 16, 2016
6.150
6.250
6.050
6.100
46,040
+0.00(+0.00%)
Dec 15, 2016
6.175
6.200
6.050
6.100
25,307
+0.10(+1.67%)
Dec 14, 2016
6.250
6.250
5.950
6.000
40,364
-0.25(-4.00%)
Dec 13, 2016
6.400
6.500
6.100
6.250
13,998
-0.05(-0.79%)
Dec 12, 2016
6.600
6.700
6.300
6.300
23,148
-0.40(-5.97%)
Dec 09, 2016
6.750
7.100
6.550
6.700
15,633
-0.10(-1.47%)
Dec 08, 2016
6.450
6.900
6.350
6.800
21,430
+0.40(+6.25%)
Dec 07, 2016
6.300
6.650
6.050
6.400
39,626
+0.00(+0.00%)
Dec 06, 2016
6.300
6.450
6.000
6.400
25,903
+0.15(+2.40%)
Dec 05, 2016
6.250
6.400
6.050
6.250
33,510
+0.10(+1.63%)
Dec 02, 2016
6.150
6.221
5.250
6.150
45,689
-0.10(-1.60%)
Dec 01, 2016
6.550
7.000
6.250
6.250
19,225
-0.30(-4.58%)
Nov 30, 2016
6.900
6.900
6.500
6.550
13,570
-0.35(-5.07%)
Nov 29, 2016
6.950
7.090
6.650
6.900
14,126
+0.05(+0.73%)
Nov 28, 2016
7.200
7.200
6.800
6.850
13,683
-0.45(-6.16%)
Nov 25, 2016
7.100
7.350
7.050
7.300
7,742
+0.25(+3.55%)
Nov 23, 2016
7.050
7.050
7.050
0
-0.30(-4.08%)
Nov 22, 2016
7.600
7.600
7.250
7.350
24,505
-0.20(-2.65%)
Nov 21, 2016
7.528
7.600
7.500
7.550
6,865
-0.05(-0.66%)
Nov 18, 2016
7.700
7.700
7.450
7.600
15,868
-0.05(-0.65%)
Nov 17, 2016
7.350
7.750
7.350
7.650
16,669
+0.30(+4.08%)
Nov 16, 2016
7.400
7.400
7.100
7.350
16,133
+0.00(+0.00%)
Nov 15, 2016
7.440
7.440
7.050
7.350
18,168
-0.15(-2.00%)
Nov 14, 2016
7.450
7.700
7.300
7.500
31,414
+0.20(+2.74%)
Nov 11, 2016
6.600
7.400
6.400
7.300
49,773
+0.70(+10.61%)
Nov 10, 2016
6.500
6.850
6.350
6.600
84,768
+0.30(+4.76%)
Nov 09, 2016
6.650
6.800
6.050
6.300
83,406
-0.30(-4.55%)
Nov 08, 2016
7.200
7.200
6.450
6.600
24,157
+0.05(+0.76%)
Nov 07, 2016
6.700
6.800
6.350
6.550
39,201
+0.20(+3.15%)
Nov 04, 2016
6.250
6.600
6.100
6.350
19,738
+0.10(+1.60%)
Nov 03, 2016
6.400
6.500
6.050
6.250
26,702
-0.15(-2.34%)
Nov 02, 2016
7.150
7.150
6.100
6.400
42,245
-0.75(-10.49%)
Nov 01, 2016
6.850
7.350
6.550
7.150
41,786
+0.45(+6.72%)
Oct 31, 2016
6.900
6.900
6.600
6.700
34,360
-0.17(-2.47%)
Oct 28, 2016
7.000
7.060
6.660
6.870
32,471
-0.19(-2.69%)
Oct 27, 2016
7.000
7.260
7.000
7.060
23,736
+0.16(+2.32%)
Oct 26, 2016
6.955
7.082
6.900
6.900
23,264
-0.18(-2.54%)
Oct 25, 2016
7.450
7.450
7.080
7.080
51,948
-0.31(-4.19%)
Oct 24, 2016
7.500
7.664
7.300
7.390
35,678
-0.01(-0.14%)
Oct 21, 2016
7.240
7.447
7.240
7.400
24,145
+0.09(+1.23%)
Oct 20, 2016
7.160
7.450
7.160
7.310
64,624
+0.20(+2.81%)
Oct 19, 2016
7.300
7.309
7.030
7.110
43,164
-0.23(-3.13%)
Oct 18, 2016
8.040
8.639
7.240
7.340
27,066
+0.12(+1.66%)
Oct 17, 2016
7.500
7.610
7.080
7.220
29,532
-0.07(-0.96%)
Oct 14, 2016
7.701
7.701
7.260
7.290
27,815
-0.18(-2.41%)
Oct 13, 2016
7.850
8.130
7.420
7.470
45,100
-0.50(-6.27%)
Oct 12, 2016
8.100
8.260
7.920
7.970
23,695
-0.20(-2.45%)
Oct 11, 2016
8.520
8.680
8.140
8.170
18,719
-0.33(-3.88%)
Oct 10, 2016
8.320
8.600
8.250
8.500
28,619
+0.28(+3.41%)
Oct 07, 2016
8.820
9.000
8.190
8.220
24,337
-0.49(-5.63%)
Oct 06, 2016
8.330
9.110
8.180
8.710
102,367
+0.38(+4.56%)
Oct 05, 2016
8.095
8.420
8.095
8.330
33,931
+0.16(+1.96%)
Oct 04, 2016
8.350
8.350
8.130
8.170
26,834
-0.10(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.