Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	90.30	90.37	89.73	89.97	16,818	-0.40(-0.45%)
Dec 28, 2023	90.16	90.45	90.16	90.37	16,191	+0.17(+0.18%)
Dec 27, 2023	90.24	90.35	89.98	90.21	38,677	-0.04(-0.04%)
Dec 26, 2023	89.71	90.36	89.71	90.25	21,594	+0.59(+0.66%)
Dec 22, 2023	89.72	89.93	89.40	89.66	15,426	+0.26(+0.29%)
Dec 21, 2023	89.17	89.43	88.81	89.40	18,316	+0.97(+1.10%)
Dec 20, 2023	89.61	90.03	88.42	88.42	32,492	-1.56(-1.73%)
Dec 19, 2023	89.41	90.02	89.41	89.98	19,651	+0.66(+0.73%)
Dec 18, 2023	89.54	89.54	89.20	89.33	15,820	+0.09(+0.10%)
Dec 15, 2023	89.40	89.57	88.95	89.24	36,798	-0.41(-0.46%)
Dec 14, 2023	89.44	89.96	89.34	89.65	24,887	+1.15(+1.30%)
Dec 13, 2023	86.97	88.58	86.81	88.50	24,061	+1.53(+1.76%)
Dec 12, 2023	86.97	87.13	86.82	86.97	13,619	+0.15(+0.17%)
Dec 11, 2023	86.36	86.94	86.36	86.82	24,072	+0.70(+0.81%)
Dec 08, 2023	85.65	86.30	85.65	86.13	96,375	+0.42(+0.49%)
Dec 07, 2023	85.44	85.80	85.43	85.71	45,348	+0.48(+0.56%)
Dec 06, 2023	85.75	86.11	85.22	85.24	41,965	-0.10(-0.12%)
Dec 05, 2023	85.59	85.62	85.18	85.33	76,805	-0.72(-0.84%)
Dec 04, 2023	85.68	86.18	85.68	86.06	54,859	-0.16(-0.19%)
Dec 01, 2023	84.91	86.26	84.91	86.22	56,509	+1.15(+1.35%)
Nov 30, 2023	84.56	85.07	84.48	85.07	38,862	+0.70(+0.83%)
Nov 29, 2023	84.85	85.01	84.31	84.37	19,573	+0.31(+0.37%)
Nov 28, 2023	84.09	84.52	83.99	84.06	49,687	-0.14(-0.16%)
Nov 27, 2023	84.11	84.34	84.00	84.20	22,903	-0.17(-0.21%)
Nov 24, 2023	84.07	84.48	84.07	84.37	18,209	+0.21(+0.25%)
Nov 22, 2023	83.97	84.31	83.94	84.16	16,085	+0.33(+0.40%)
Nov 21, 2023	83.92	83.99	83.72	83.83	25,391	-0.29(-0.35%)
Nov 20, 2023	83.60	84.27	83.60	84.12	27,766	+0.41(+0.49%)
Nov 17, 2023	83.42	83.78	83.42	83.72	20,835	+0.59(+0.71%)
Nov 16, 2023	83.25	83.43	82.85	83.13	22,419	-0.42(-0.50%)
Nov 15, 2023	83.33	84.00	83.33	83.55	25,444	+0.36(+0.43%)
Nov 14, 2023	82.16	83.42	82.16	83.19	26,624	+2.20(+2.72%)
Nov 13, 2023	80.85	81.20	80.72	80.99	48,662	-0.03(-0.03%)
Nov 10, 2023	80.15	81.05	80.15	81.01	61,580	+1.01(+1.27%)
Nov 09, 2023	80.93	80.93	79.99	80.00	28,196	-0.62(-0.76%)
Nov 08, 2023	80.86	80.88	80.36	80.62	26,959	-0.21(-0.26%)
Nov 07, 2023	80.65	81.02	80.52	80.82	63,392	+0.00(+0.00%)
Nov 06, 2023	81.38	81.38	80.53	80.82	349,733	-0.43(-0.53%)
Nov 03, 2023	80.66	81.63	80.66	81.25	35,684	+1.30(+1.63%)
Nov 02, 2023	78.87	80.04	78.87	79.95	105,489	+1.73(+2.21%)
Nov 01, 2023	77.72	78.30	77.49	78.22	344,278	+0.60(+0.77%)
Oct 31, 2023	77.09	77.72	76.91	77.63	243,366	+0.64(+0.83%)
Oct 30, 2023	76.69	77.15	76.36	76.99	31,920	+0.65(+0.85%)
Oct 27, 2023	77.38	77.38	76.15	76.34	158,635	-0.78(-1.02%)
Oct 26, 2023	77.25	77.72	77.00	77.13	39,813	-0.06(-0.08%)
Oct 25, 2023	77.75	77.80	77.11	77.19	367,755	-0.89(-1.14%)
Oct 24, 2023	78.14	78.46	77.79	78.08	22,261	+0.53(+0.68%)
Oct 23, 2023	77.62	78.23	77.51	77.55	26,847	-0.47(-0.60%)
Oct 20, 2023	79.04	79.04	77.96	78.02	38,006	-1.07(-1.36%)
Oct 19, 2023	80.19	80.42	79.10	79.10	15,497	-1.09(-1.36%)
Oct 18, 2023	81.28	81.28	80.06	80.19	25,705	-1.39(-1.70%)
Oct 17, 2023	80.69	81.94	80.69	81.58	319,085	+0.42(+0.51%)
Oct 16, 2023	80.68	81.25	80.73	81.16	14,220	+1.05(+1.30%)
Oct 13, 2023	80.89	80.94	80.02	80.12	17,543	-0.40(-0.50%)
Oct 12, 2023	81.64	81.64	80.09	80.52	19,721	-1.01(-1.24%)
Oct 11, 2023	81.40	81.66	80.96	81.53	31,906	+0.21(+0.26%)
Oct 10, 2023	80.90	81.73	80.90	81.32	81,250	+0.75(+0.94%)
Oct 09, 2023	79.62	80.64	79.62	80.57	14,973	+0.77(+0.96%)
Oct 06, 2023	78.45	80.18	78.34	79.80	26,366	+0.93(+1.18%)
Oct 05, 2023	78.77	79.05	78.43	78.87	15,438	-0.08(-0.10%)
Oct 04, 2023	78.73	79.02	78.05	78.95	30,042	+0.39(+0.49%)
Oct 03, 2023	79.19	79.30	78.25	78.56	89,035	-1.19(-1.49%)
Oct 02, 2023	80.29	80.30	79.30	79.75	108,371	-0.81(-1.01%)
Sep 29, 2023	81.43	81.48	80.35	80.57	17,374	-0.24(-0.30%)
Sep 28, 2023	80.10	81.17	80.10	80.80	20,279	+0.65(+0.81%)
Sep 27, 2023	80.38	80.45	79.67	80.16	27,254	+0.27(+0.34%)
Sep 26, 2023	80.74	80.80	79.82	79.89	94,643	-1.22(-1.51%)
Sep 25, 2023	80.59	81.13	80.85	81.11	22,063	+0.33(+0.41%)
Sep 22, 2023	81.18	81.32	80.74	80.78	17,013	-0.25(-0.31%)
Sep 21, 2023	81.60	81.60	80.97	81.03	45,066	-1.29(-1.57%)
Sep 20, 2023	83.03	83.35	82.30	82.32	19,036	-0.43(-0.52%)
Sep 19, 2023	82.98	82.98	82.44	82.75	19,053	-0.25(-0.30%)
Sep 18, 2023	82.99	83.22	82.93	83.00	17,548	-0.09(-0.11%)
Sep 15, 2023	83.48	83.52	82.92	83.09	20,841	-0.74(-0.89%)
Sep 14, 2023	83.38	83.85	83.38	83.83	11,822	+0.87(+1.05%)
Sep 13, 2023	83.39	83.39	82.70	82.96	13,557	-0.31(-0.37%)
Sep 12, 2023	83.11	83.59	83.11	83.27	13,275	-0.13(-0.15%)
Sep 11, 2023	83.48	83.65	83.24	83.40	17,405	+0.30(+0.36%)
Sep 08, 2023	83.08	83.32	82.99	83.10	27,895	+0.14(+0.17%)
Sep 07, 2023	82.74	83.05	82.56	82.96	34,546	-0.23(-0.27%)
Sep 06, 2023	83.32	83.48	82.77	83.19	147,054	-0.26(-0.31%)
Sep 05, 2023	84.20	84.20	83.42	83.44	30,164	-0.79(-0.94%)
Sep 01, 2023	84.34	84.55	84.07	84.24	18,969	+0.34(+0.40%)
Aug 31, 2023	84.16	84.31	83.85	83.90	38,616	-0.17(-0.20%)
Aug 30, 2023	83.76	84.22	83.76	84.07	18,820	+0.36(+0.43%)
Aug 29, 2023	82.67	83.78	82.67	83.71	21,190	+1.03(+1.24%)
Aug 28, 2023	82.52	82.98	82.48	82.68	16,021	+0.54(+0.66%)
Aug 25, 2023	81.94	82.43	81.40	82.14	116,467	+0.46(+0.56%)
Aug 24, 2023	82.74	82.74	81.68	81.68	8,341	-0.90(-1.09%)
Aug 23, 2023	81.93	82.61	81.89	82.58	13,836	+0.73(+0.89%)
Aug 22, 2023	82.44	82.44	81.79	81.85	21,482	-0.35(-0.43%)
Aug 21, 2023	82.29	82.37	81.66	82.20	14,722	+0.14(+0.18%)
Aug 18, 2023	81.29	82.20	81.29	82.06	19,523	+0.20(+0.25%)
Aug 17, 2023	82.67	82.79	81.80	81.86	14,470	-0.69(-0.84%)
Aug 16, 2023	82.96	83.25	82.53	82.55	66,072	-0.50(-0.60%)
Aug 15, 2023	83.79	83.79	83.00	83.05	22,530	-1.26(-1.49%)
Aug 14, 2023	84.05	84.33	83.86	84.31	20,574	-0.02(-0.02%)
Aug 11, 2023	83.95	84.42	83.89	84.33	65,168	+0.02(+0.02%)
Aug 10, 2023	84.81	85.32	84.19	84.31	17,292	-0.04(-0.05%)
Aug 09, 2023	84.91	84.91	84.35	84.35	19,686	-0.46(-0.54%)
Aug 08, 2023	84.20	84.81	83.97	84.81	12,685	-0.58(-0.68%)
Aug 07, 2023	84.85	85.43	84.85	85.39	23,682	+0.63(+0.75%)
Aug 04, 2023	85.37	85.57	84.62	84.75	16,011	-0.36(-0.42%)
Aug 03, 2023	85.09	85.44	84.79	85.11	11,532	-0.40(-0.46%)
Aug 02, 2023	85.82	85.90	85.49	85.50	18,438	-0.98(-1.13%)
Aug 01, 2023	86.36	86.53	86.16	86.48	34,434	-0.12(-0.14%)
Jul 31, 2023	86.37	86.68	86.35	86.61	100,755	+0.49(+0.57%)
Jul 28, 2023	86.34	86.38	85.83	86.12	21,153	+0.50(+0.59%)
Jul 27, 2023	86.81	86.81	85.48	85.61	17,550	-0.60(-0.70%)
Jul 26, 2023	86.18	86.50	86.04	86.22	17,635	-0.03(-0.03%)
Jul 25, 2023	85.84	86.46	85.84	86.25	25,692	+0.30(+0.35%)
Jul 24, 2023	85.83	86.14	85.73	85.95	21,231	+0.22(+0.25%)
Jul 21, 2023	86.00	86.00	85.64	85.73	14,468	+0.12(+0.14%)
Jul 20, 2023	85.79	85.79	85.47	85.61	17,709	-0.41(-0.47%)
Jul 19, 2023	85.83	86.21	85.81	86.02	30,920	+0.30(+0.35%)
Jul 18, 2023	84.94	85.76	84.94	85.72	21,444	+0.76(+0.90%)
Jul 17, 2023	84.30	85.17	84.30	84.96	69,169	+0.48(+0.56%)
Jul 14, 2023	85.17	85.17	84.42	84.48	29,977	-0.53(-0.63%)
Jul 13, 2023	84.67	85.19	84.61	85.02	26,850	+0.61(+0.73%)
Jul 12, 2023	84.63	84.84	84.38	84.41	65,882	+0.25(+0.29%)
Jul 11, 2023	83.41	84.25	83.41	84.16	28,498	+0.94(+1.13%)
Jul 10, 2023	82.36	83.25	82.36	83.22	62,962	+0.71(+0.86%)
Jul 07, 2023	81.96	83.08	81.96	82.50	19,758	+0.34(+0.41%)
Jul 06, 2023	82.19	82.19	81.58	82.17	18,624	-0.79(-0.95%)
Jul 05, 2023	83.13	83.18	82.82	82.96	83,817	-0.55(-0.66%)
Jul 03, 2023	83.03	83.50	83.03	83.50	106,765	+0.36(+0.43%)
Jun 30, 2023	82.99	83.36	82.85	83.15	27,093	+0.75(+0.91%)
Jun 29, 2023	81.90	82.42	81.88	82.40	29,338	+0.60(+0.73%)
Jun 28, 2023	81.68	81.87	81.50	81.80	31,535	-0.11(-0.13%)
Jun 27, 2023	81.19	81.98	81.19	81.91	20,766	+1.18(+1.46%)
Jun 26, 2023	80.19	80.98	80.19	80.73	22,240	+0.47(+0.59%)
Jun 23, 2023	80.18	80.56	80.17	80.26	18,362	-0.64(-0.79%)
Jun 22, 2023	80.91	80.96	80.58	80.90	25,203	-0.30(-0.36%)
Jun 21, 2023	81.03	81.49	81.03	81.19	23,349	-0.11(-0.14%)
Jun 20, 2023	81.68	81.68	81.06	81.31	28,260	-0.76(-0.92%)
Jun 16, 2023	82.43	82.46	82.01	82.06	17,991	-0.24(-0.29%)
Jun 15, 2023	81.22	82.40	81.22	82.30	341,099	+1.05(+1.29%)
Jun 14, 2023	81.74	81.89	80.89	81.25	31,513	-0.19(-0.24%)
Jun 13, 2023	80.99	81.59	80.99	81.45	18,632	+0.82(+1.01%)
Jun 12, 2023	80.37	80.67	80.12	80.63	10,753	+0.58(+0.72%)
Jun 09, 2023	80.11	80.33	79.85	80.05	82,071	-0.09(-0.12%)
Jun 08, 2023	79.94	80.19	79.75	80.15	163,202	+0.10(+0.12%)
Jun 07, 2023	79.56	80.12	79.56	80.05	38,133	+0.58(+0.73%)
Jun 06, 2023	78.59	79.51	78.59	79.47	81,802	+0.63(+0.80%)
Jun 05, 2023	79.19	79.19	78.70	78.84	41,925	-0.35(-0.44%)
Jun 02, 2023	78.17	79.28	78.17	79.19	26,480	+1.82(+2.35%)
Jun 01, 2023	76.86	77.64	76.59	77.37	26,870	+0.60(+0.79%)
May 31, 2023	77.15	77.15	76.45	76.77	28,569	-0.79(-1.02%)
May 30, 2023	77.88	77.93	77.38	77.56	17,137	-0.13(-0.17%)
May 26, 2023	77.09	77.79	77.09	77.69	52,147	+0.73(+0.94%)
May 25, 2023	76.94	77.13	76.39	76.96	24,378	+0.19(+0.25%)
May 24, 2023	77.19	77.20	76.66	76.77	147,914	-0.83(-1.06%)
May 23, 2023	78.06	78.42	77.59	77.59	32,989	-0.75(-0.96%)
May 22, 2023	78.30	78.63	77.99	78.34	42,713	+0.11(+0.14%)
May 19, 2023	78.73	78.73	78.04	78.23	21,405	-0.28(-0.35%)
May 18, 2023	77.71	78.58	77.71	78.51	27,592	+0.74(+0.95%)
May 17, 2023	77.18	77.96	76.96	77.77	19,738	+1.09(+1.42%)
May 16, 2023	77.50	77.50	76.65	76.68	78,028	-1.00(-1.28%)
May 15, 2023	77.45	77.84	77.13	77.68	34,653	+0.45(+0.59%)
May 12, 2023	77.55	77.62	76.73	77.23	16,161	+0.03(+0.04%)
May 11, 2023	77.24	77.24	76.83	77.20	23,994	-0.41(-0.53%)
May 10, 2023	78.28	78.28	76.91	77.61	37,313	-0.13(-0.17%)
May 09, 2023	77.55	77.95	77.52	77.74	90,846	-0.23(-0.29%)
May 08, 2023	78.26	78.31	77.76	77.97	248,560	-0.07(-0.09%)
May 05, 2023	77.44	78.31	77.44	78.04	115,491	+1.34(+1.75%)
May 04, 2023	77.22	77.35	76.39	76.70	32,660	-0.88(-1.14%)
May 03, 2023	78.17	78.53	77.47	77.58	102,522	-0.44(-0.57%)
May 02, 2023	78.96	78.96	77.27	78.03	33,780	-1.25(-1.58%)
May 01, 2023	79.42	79.72	79.22	79.28	37,073	-0.04(-0.05%)
Apr 28, 2023	78.52	79.36	78.52	79.32	83,975	+0.70(+0.89%)
Apr 27, 2023	77.68	78.62	77.47	78.62	68,213	+1.17(+1.52%)
Apr 26, 2023	78.06	78.09	77.27	77.44	57,560	-0.71(-0.91%)
Apr 25, 2023	79.27	79.27	78.15	78.15	38,307	-1.72(-2.16%)
Apr 24, 2023	79.56	79.94	79.53	79.88	108,011	+0.23(+0.29%)
Apr 21, 2023	79.87	79.87	79.29	79.65	54,891	-0.13(-0.17%)
Apr 20, 2023	79.65	80.12	79.58	79.78	101,450	-0.42(-0.52%)
Apr 19, 2023	79.88	80.30	79.84	80.20	31,489	-0.10(-0.12%)
Apr 18, 2023	80.34	80.47	79.98	80.29	33,964	+0.20(+0.25%)
Apr 17, 2023	79.56	80.10	79.50	80.10	67,609	+0.40(+0.50%)
Apr 14, 2023	79.81	80.26	79.30	79.70	65,523	-0.18(-0.23%)
Apr 13, 2023	79.53	80.04	79.19	79.88	26,615	+0.52(+0.66%)
Apr 12, 2023	80.12	80.19	79.26	79.36	152,038	-0.32(-0.40%)
Apr 11, 2023	79.58	79.99	79.46	79.67	31,835	+0.40(+0.51%)
Apr 10, 2023	78.32	79.27	78.32	79.27	25,109	+0.71(+0.90%)
Apr 06, 2023	78.46	78.70	78.28	78.56	23,178	-0.07(-0.09%)
Apr 05, 2023	78.44	78.69	78.17	78.63	263,998	-0.09(-0.11%)
Apr 04, 2023	79.48	79.56	78.43	78.72	33,272	-1.12(-1.40%)
Apr 03, 2023	79.74	80.03	79.43	79.83	169,922	+0.39(+0.50%)
Mar 31, 2023	78.76	79.48	78.66	79.44	24,468	+1.09(+1.39%)
Mar 30, 2023	78.70	78.70	78.11	78.34	21,823	+0.31(+0.40%)
Mar 29, 2023	77.70	78.04	77.49	78.04	63,359	+1.24(+1.61%)
Mar 28, 2023	76.45	76.99	76.45	76.80	152,810	+0.17(+0.22%)
Mar 27, 2023	76.56	76.96	76.14	76.62	311,372	+0.66(+0.87%)
Mar 24, 2023	75.07	75.98	74.51	75.96	28,288	+0.39(+0.52%)
Mar 23, 2023	76.27	76.93	75.15	75.57	52,748	-0.22(-0.29%)
Mar 22, 2023	77.33	77.77	75.79	75.79	33,898	-1.80(-2.32%)
Mar 21, 2023	77.40	77.66	77.13	77.59	16,019	+1.19(+1.56%)
Mar 20, 2023	75.69	76.65	75.69	76.40	19,479	+1.07(+1.41%)
Mar 17, 2023	76.33	76.33	75.14	75.33	20,515	-1.36(-1.78%)
Mar 16, 2023	74.92	76.77	74.92	76.70	96,829	+1.16(+1.53%)
Mar 15, 2023	75.62	75.69	74.73	75.54	39,568	-1.55(-2.02%)
Mar 14, 2023	77.41	77.90	76.31	77.10	47,774	+1.03(+1.36%)
Mar 13, 2023	75.90	76.98	75.29	76.06	28,251	-1.09(-1.41%)
Mar 10, 2023	78.55	78.78	76.84	77.15	39,229	-1.79(-2.27%)
Mar 09, 2023	80.99	81.01	78.91	78.94	19,932	-1.88(-2.32%)
Mar 08, 2023	80.79	81.08	80.35	80.82	95,628	+0.12(+0.15%)
Mar 07, 2023	81.97	82.01	80.64	80.70	29,726	-1.40(-1.70%)
Mar 06, 2023	82.50	82.66	81.96	82.10	68,023	-0.39(-0.48%)
Mar 03, 2023	81.67	82.55	81.53	82.49	75,986	+1.11(+1.36%)
Mar 02, 2023	80.33	81.43	80.26	81.38	23,620	+0.61(+0.75%)
Mar 01, 2023	80.72	81.09	80.58	80.77	74,974	+0.04(+0.05%)
Feb 28, 2023	81.18	81.36	80.73	80.73	20,276	-0.38(-0.47%)
Feb 27, 2023	81.89	81.89	80.97	81.12	40,421	+0.02(+0.02%)
Feb 24, 2023	80.68	81.14	80.29	81.10	54,677	-0.51(-0.63%)
Feb 23, 2023	81.81	81.91	80.72	81.61	32,476	+0.42(+0.52%)
Feb 22, 2023	81.29	81.67	80.92	81.18	31,441	-0.09(-0.11%)
Feb 21, 2023	82.33	82.38	81.19	81.27	16,137	-1.89(-2.27%)
Feb 17, 2023	83.17	83.20	82.61	83.16	13,340	-0.23(-0.27%)
Feb 16, 2023	83.40	84.14	83.29	83.39	22,334	-0.95(-1.13%)
Feb 15, 2023	83.49	84.38	83.42	84.34	38,123	+0.24(+0.28%)
Feb 14, 2023	83.86	84.61	83.34	84.10	29,285	-0.16(-0.19%)
Feb 13, 2023	83.53	84.26	83.34	84.26	15,005	+0.82(+0.98%)
Feb 10, 2023	82.58	83.45	82.58	83.45	12,688	+0.59(+0.71%)
Feb 09, 2023	84.22	84.35	82.66	82.86	77,855	-0.63(-0.75%)
Feb 08, 2023	84.11	84.12	83.45	83.49	47,342	-0.76(-0.90%)
Feb 07, 2023	83.16	84.38	82.90	84.24	35,972	+0.80(+0.95%)
Feb 06, 2023	83.49	83.73	83.21	83.45	16,768	-0.64(-0.76%)
Feb 03, 2023	84.13	84.80	83.94	84.08	49,372	-0.88(-1.04%)
Feb 02, 2023	84.81	85.27	84.33	84.97	83,736	+0.74(+0.88%)
Feb 01, 2023	83.17	84.80	82.82	84.23	177,593	+0.58(+0.69%)
Jan 31, 2023	82.43	83.65	82.37	83.65	31,544	+1.27(+1.54%)
Jan 30, 2023	82.67	83.30	82.38	82.38	43,110	-0.87(-1.05%)
Jan 27, 2023	82.93	83.56	82.92	83.26	17,359	+0.00(+0.00%)
Jan 26, 2023	82.86	83.29	82.41	83.26	73,518	+0.76(+0.92%)
Jan 25, 2023	81.45	82.50	81.30	82.50	43,927	+0.28(+0.33%)
Jan 24, 2023	82.07	82.43	81.81	82.23	25,071	-0.17(-0.20%)
Jan 23, 2023	81.53	82.74	81.53	82.39	25,850	+0.96(+1.18%)
Jan 20, 2023	80.31	81.45	80.06	81.43	28,334	+1.38(+1.72%)
Jan 19, 2023	80.23	80.50	79.71	80.05	15,525	-0.72(-0.89%)
Jan 18, 2023	82.34	82.62	80.77	80.77	26,280	-1.22(-1.49%)
Jan 17, 2023	82.34	82.67	81.99	81.99	26,652	-0.31(-0.38%)
Jan 13, 2023	81.47	82.49	81.39	82.31	61,224	+0.12(+0.14%)
Jan 12, 2023	82.11	82.57	81.54	82.19	31,359	+0.36(+0.44%)
Jan 11, 2023	81.44	81.90	81.33	81.82	47,833	+0.67(+0.82%)
Jan 10, 2023	80.28	81.16	80.13	81.16	54,421	+0.68(+0.84%)
Jan 09, 2023	80.77	81.47	80.48	80.48	27,256	-0.04(-0.05%)
Jan 06, 2023	79.31	80.62	79.25	80.52	176,185	+1.97(+2.50%)
Jan 05, 2023	78.17	78.82	78.17	78.55	46,970	-0.55(-0.70%)
Jan 04, 2023	78.67	79.44	78.50	79.10	60,872	+0.86(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.