Principal Shareholders Yield ETF (NQ: PY )

41.88 USD -0.08 (-0.20%)
Official Closing Price Updated: 4:15 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 33.98 33.98 33.98 1 +0.00(+0.00%)
Dec 30, 2020 33.98 33.98 33.98 1 +0.00(+0.00%)
Dec 29, 2020 33.59 33.98 33.59 33.98 565 -0.14(-0.40%)
Dec 28, 2020 34.12 34.12 34.12 38 +0.00(+0.00%)
Dec 24, 2020 34.12 34.12 34.12 56 +0.00(+0.00%)
Dec 23, 2020 34.10 34.12 34.10 34.12 326 +0.47(+1.40%)
Dec 22, 2020 33.61 33.66 33.61 33.65 315 -1.07(-3.08%)
Dec 21, 2020 33.96 33.96 34.72 350 +0.76(+2.24%)
Dec 18, 2020 33.96 33.96 33.96 66 +0.00(+0.00%)
Dec 17, 2020 33.96 33.96 33.96 138 +0.00(+0.00%)
Dec 16, 2020 34.08 34.08 33.96 33.96 520 -0.00(-0.01%)
Dec 15, 2020 33.69 33.96 33.69 33.96 238 -0.23(-0.67%)
Dec 14, 2020 34.19 34.19 34.19 67 +0.00(+0.00%)
Dec 11, 2020 34.38 34.38 33.83 34.19 2,500 -0.23(-0.67%)
Dec 10, 2020 34.42 34.42 34.42 34.42 226 +0.07(+0.20%)
Dec 09, 2020 34.20 34.35 34.01 34.35 720 +0.09(+0.26%)
Dec 08, 2020 34.02 34.26 33.97 34.26 2,302 +0.40(+1.18%)
Dec 07, 2020 33.86 33.86 33.86 33.86 219 -0.27(-0.80%)
Dec 04, 2020 34.05 34.13 34.01 34.13 800 +0.72(+2.15%)
Dec 03, 2020 33.78 33.78 33.42 33.42 798 -0.04(-0.13%)
Dec 02, 2020 33.46 33.46 33.46 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.