Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.25	43.25	43.05	43.11	3,345	-0.16(-0.37%)
Dec 28, 2023	43.30	43.32	43.24	43.27	5,235	+0.05(+0.10%)
Dec 27, 2023	43.28	43.33	43.19	43.22	4,041	-0.01(-0.03%)
Dec 26, 2023	43.12	43.26	43.12	43.24	1,501	+0.27(+0.62%)
Dec 22, 2023	42.89	43.09	42.86	42.97	2,410	+0.13(+0.31%)
Dec 21, 2023	42.77	42.83	42.57	42.83	2,865	+0.35(+0.83%)
Dec 20, 2023	43.16	43.17	42.48	42.48	4,763	-0.68(-1.58%)
Dec 19, 2023	42.97	43.19	42.97	43.17	4,250	+0.27(+0.64%)
Dec 18, 2023	42.85	43.00	42.83	42.89	10,204	+0.01(+0.03%)
Dec 15, 2023	43.01	43.01	42.78	42.88	2,086	-0.19(-0.44%)
Dec 14, 2023	42.99	43.21	42.99	43.07	3,263	+0.82(+1.94%)
Dec 13, 2023	41.39	42.25	41.38	42.25	3,467	+0.82(+1.98%)
Dec 12, 2023	41.44	41.44	41.36	41.43	3,413	+0.01(+0.03%)
Dec 11, 2023	41.32	41.45	41.32	41.42	3,289	+0.29(+0.71%)
Dec 08, 2023	41.20	41.20	41.00	41.12	4,436	+0.17(+0.42%)
Dec 07, 2023	40.98	40.98	40.94	40.95	4,412	+0.22(+0.55%)
Dec 06, 2023	41.00	41.26	40.73	40.73	211,996	-0.07(-0.17%)
Dec 05, 2023	40.91	40.91	40.80	40.80	3,002	-0.26(-0.62%)
Dec 04, 2023	41.02	41.06	40.89	41.06	5,630	+0.08(+0.19%)
Dec 01, 2023	40.32	41.00	40.32	40.98	4,096	+0.52(+1.29%)
Nov 30, 2023	40.33	40.45	40.25	40.45	4,476	+0.37(+0.91%)
Nov 29, 2023	40.24	40.26	40.06	40.09	4,631	+0.12(+0.30%)
Nov 28, 2023	40.01	40.08	39.90	39.97	3,629	+0.04(+0.10%)
Nov 27, 2023	39.91	39.93	39.90	39.93	1,639	-0.13(-0.33%)
Nov 24, 2023	40.11	40.12	40.05	40.06	21,905	+0.14(+0.35%)
Nov 22, 2023	39.89	39.96	39.86	39.92	27,472	+0.18(+0.45%)
Nov 21, 2023	39.78	39.84	39.74	39.74	2,404	-0.18(-0.45%)
Nov 20, 2023	39.42	39.99	39.42	39.92	54,219	+0.10(+0.25%)
Nov 17, 2023	39.81	39.85	39.70	39.82	3,979	+0.24(+0.61%)
Nov 16, 2023	39.65	39.65	39.45	39.58	5,964	-0.16(-0.41%)
Nov 15, 2023	39.74	39.89	39.74	39.74	4,843	+0.27(+0.68%)
Nov 14, 2023	39.52	39.62	39.45	39.48	7,382	+1.04(+2.71%)
Nov 13, 2023	38.40	38.56	38.40	38.44	4,174	-0.14(-0.36%)
Nov 10, 2023	38.16	38.57	38.09	38.57	2,264	+0.54(+1.41%)
Nov 09, 2023	38.35	38.43	38.01	38.04	8,510	-0.30(-0.77%)
Nov 08, 2023	38.36	38.39	38.21	38.33	14,759	-0.01(-0.03%)
Nov 07, 2023	38.44	38.44	38.29	38.34	5,417	-0.15(-0.39%)
Nov 06, 2023	38.57	38.57	38.43	38.50	2,325	-0.23(-0.59%)
Nov 03, 2023	38.78	38.84	38.72	38.72	921	+0.49(+1.29%)
Nov 02, 2023	38.08	38.23	38.08	38.23	36,909	+0.80(+2.13%)
Nov 01, 2023	37.28	37.46	37.10	37.43	1,964	+0.23(+0.61%)
Oct 31, 2023	36.91	37.21	36.91	37.20	3,156	+0.27(+0.72%)
Oct 30, 2023	36.64	36.94	36.64	36.94	2,308	+0.45(+1.25%)
Oct 27, 2023	36.80	36.80	36.40	36.48	4,212	-0.47(-1.27%)
Oct 26, 2023	36.89	37.18	36.89	36.95	4,636	-0.12(-0.32%)
Oct 25, 2023	37.19	37.21	37.07	37.07	3,917	-0.29(-0.77%)
Oct 24, 2023	37.39	37.39	37.24	37.36	1,461	+0.15(+0.40%)
Oct 23, 2023	37.42	37.42	37.21	37.21	1,757	-0.34(-0.91%)
Oct 20, 2023	37.72	37.79	37.55	37.55	4,041	-0.50(-1.31%)
Oct 19, 2023	38.50	38.72	38.05	38.05	4,685	-0.46(-1.21%)
Oct 18, 2023	38.82	38.82	38.46	38.52	5,962	-0.50(-1.29%)
Oct 17, 2023	39.13	39.13	39.01	39.02	2,249	+0.26(+0.66%)
Oct 16, 2023	38.85	38.88	38.76	38.76	2,833	+0.48(+1.26%)
Oct 13, 2023	38.49	38.52	38.28	38.28	3,467	-0.08(-0.21%)
Oct 12, 2023	38.49	38.64	38.19	38.36	1,683	-0.39(-0.99%)
Oct 11, 2023	38.36	38.74	38.36	38.74	3,566	-0.03(-0.08%)
Oct 10, 2023	38.92	38.92	38.77	38.77	4,616	+0.28(+0.72%)
Oct 09, 2023	38.02	38.50	38.02	38.50	3,786	+0.40(+1.05%)
Oct 06, 2023	37.57	38.16	37.57	38.10	1,534	+0.27(+0.72%)
Oct 05, 2023	37.77	37.85	37.59	37.83	3,817	-0.03(-0.09%)
Oct 04, 2023	37.62	37.86	37.62	37.86	1,149	+0.13(+0.34%)
Oct 03, 2023	37.83	37.83	37.66	37.73	8,101	-0.51(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.