Principal Shareholders Yield ETF (NQ: PY )

43.85 USD +0.12 (+0.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 27.67 27.67 27.67 27.67 100 +0.07(+0.25%)
Dec 28, 2018 27.61 27.61 27.60 27.60 1,300 +0.57(+2.12%)
Dec 27, 2018 27.03 27.03 27.03 27.03 107 -0.33(-1.22%)
Dec 26, 2018 27.36 27.36 27.36 15,044 +0.00(+0.00%)
Dec 24, 2018 27.36 27.36 27.36 1 +0.00(+0.00%)
Dec 21, 2018 27.35 27.36 27.35 27.36 800 -0.04(-0.15%)
Dec 20, 2018 27.40 27.40 27.40 27.40 142 -1.24(-4.33%)
Dec 19, 2018 28.65 28.65 28.64 28.64 25,700 +0.00(+0.00%)
Dec 18, 2018 28.66 28.66 28.63 28.64 1,776 -1.42(-4.72%)
Dec 17, 2018 30.06 30.06 30.06 1 +0.00(+0.00%)
Dec 10, 2018 30.06 30.06 30.06 0 +0.00(+0.00%)
Dec 07, 2018 30.05 30.06 30.05 30.06 36,300 -0.80(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.