Principal Shareholders Yield ETF (NQ: PY )

42.78 +0.12 (+0.29%)
Official Closing Price Updated: 1:15 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 32.19 32.19 32.19 1 +0.00(+0.00%)
Dec 30, 2020 32.19 32.19 32.19 1 +0.00(+0.00%)
Dec 29, 2020 31.82 32.19 31.82 32.19 596 +0.09(+0.28%)
Dec 28, 2020 32.10 32.10 32.10 40 +0.00(+0.00%)
Dec 24, 2020 32.10 32.10 32.10 59 +0.00(+0.00%)
Dec 23, 2020 32.09 32.10 32.09 32.10 346 +0.44(+1.40%)
Dec 22, 2020 31.62 31.67 31.62 31.66 334 -1.01(-3.08%)
Dec 21, 2020 31.95 31.95 32.67 371 +0.72(+2.24%)
Dec 18, 2020 31.95 31.95 31.95 70 +0.00(+0.00%)
Dec 17, 2020 31.95 31.95 31.95 146 +0.00(+0.00%)
Dec 16, 2020 32.07 32.07 31.95 31.95 552 -0.00(-0.01%)
Dec 15, 2020 31.70 31.96 31.70 31.96 252 -0.21(-0.67%)
Dec 14, 2020 32.17 32.17 32.17 71 +0.00(+0.00%)
Dec 11, 2020 32.35 32.35 31.83 32.17 2,656 -0.22(-0.67%)
Dec 10, 2020 32.39 32.39 32.39 32.39 240 +0.07(+0.20%)
Dec 09, 2020 32.18 32.32 32.00 32.32 765 +0.08(+0.26%)
Dec 08, 2020 32.01 32.24 31.96 32.24 2,446 +0.38(+1.18%)
Dec 07, 2020 31.86 31.86 31.86 31.86 232 -0.26(-0.80%)
Dec 04, 2020 32.04 32.12 32.00 32.12 850 +0.68(+2.15%)
Dec 03, 2020 31.78 31.78 31.44 31.44 848 -0.04(-0.13%)
Dec 02, 2020 31.48 31.48 31.48 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.