Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		29.96	29.96	29.96	32,978	-0.10(-0.35%)
Dec 30, 2020	28.88	30.18	28.88	30.06	32,978	+1.42(+4.96%)
Dec 29, 2020	30.50	30.50	28.46	28.64	188,328	-1.95(-6.36%)
Dec 28, 2020	32.03	32.53	30.14	30.59	94,002	-1.22(-3.84%)
Dec 24, 2020	31.79	32.02	31.78	31.81	5,043	-0.38(-1.17%)
Dec 23, 2020	31.91	32.30	31.60	32.18	16,002	+0.63(+1.99%)
Dec 22, 2020	31.68	32.13	31.41	31.55	31,258	-0.22(-0.69%)
Dec 21, 2020	32.71	33.94	31.49	31.77	29,059	-1.20(-3.63%)
Dec 18, 2020	33.74	33.74	32.50	32.97	111,074	-0.47(-1.41%)
Dec 17, 2020	33.97	33.97	33.04	33.44	29,639	-0.51(-1.49%)
Dec 16, 2020	33.29	34.97	33.29	33.94	34,377	+0.02(+0.05%)
Dec 15, 2020	32.81	34.44	32.81	33.93	22,731	+0.93(+2.83%)
Dec 14, 2020	33.62	33.70	32.92	32.99	33,620	-0.51(-1.51%)
Dec 11, 2020	33.76	34.56	33.33	33.50	26,135	-0.42(-1.23%)
Dec 10, 2020	32.74	34.62	32.71	33.92	27,277	+1.15(+3.51%)
Dec 09, 2020	32.61	33.15	32.61	32.77	21,506	+0.20(+0.62%)
Dec 08, 2020	31.64	32.66	31.64	32.57	14,292	+0.63(+1.97%)
Dec 07, 2020	32.16	32.32	31.78	31.94	13,647	-0.31(-0.97%)
Dec 04, 2020	31.48	32.26	31.48	32.25	19,257	+0.93(+2.98%)
Dec 03, 2020	31.66	31.82	31.02	31.32	21,143	-0.22(-0.69%)
Dec 02, 2020	30.99	31.99	30.80	31.54	17,197	+0.18(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.