Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	30.29	30.44	29.98	30.29	22,275	+0.01(+0.03%)
Dec 29, 2022	29.70	30.56	28.97	30.29	41,275	+0.54(+1.83%)
Dec 28, 2022	30.06	30.47	28.98	29.74	24,224	-0.25(-0.83%)
Dec 27, 2022	30.38	30.77	29.83	29.99	13,016	-0.41(-1.36%)
Dec 23, 2022	30.26	30.55	30.21	30.41	12,611	+0.15(+0.49%)
Dec 22, 2022	30.20	31.03	29.83	30.26	44,724	+0.02(+0.06%)
Dec 21, 2022	29.91	30.32	29.07	30.24	18,651	+0.65(+2.21%)
Dec 20, 2022	29.69	29.99	28.85	29.59	22,583	-0.20(-0.68%)
Dec 19, 2022	30.18	30.31	29.61	29.79	36,482	-0.57(-1.88%)
Dec 16, 2022	29.31	32.00	29.31	30.36	114,449	+0.60(+2.01%)
Dec 15, 2022	29.47	30.10	29.01	29.76	76,758	+0.08(+0.28%)
Dec 14, 2022	30.86	30.96	29.48	29.68	34,438	-1.31(-4.22%)
Dec 13, 2022	31.90	32.08	30.67	30.99	44,287	-0.37(-1.18%)
Dec 12, 2022	31.41	31.65	30.95	31.35	33,662	+0.18(+0.59%)
Dec 09, 2022	31.15	31.40	31.03	31.17	18,705	-0.20(-0.65%)
Dec 08, 2022	31.51	31.81	31.23	31.37	20,303	-0.18(-0.58%)
Dec 07, 2022	31.46	31.71	31.34	31.56	20,062	-0.12(-0.38%)
Dec 06, 2022	31.66	31.73	31.45	31.68	27,380	-0.09(-0.29%)
Dec 05, 2022	32.59	32.75	31.35	31.77	26,769	-0.82(-2.52%)
Dec 02, 2022	32.57	32.69	32.24	32.59	15,868	-0.18(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.