Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.90	12.99	12.81	12.85	9,023	-0.15(-1.19%)
Dec 30, 2010	12.94	13.15	12.94	13.01	23,880	+0.00(+0.00%)
Dec 29, 2010	13.14	13.14	12.97	13.01	24,887	-0.04(-0.34%)
Dec 28, 2010	13.11	13.12	12.98	13.05	23,444	-0.06(-0.45%)
Dec 27, 2010	13.02	13.12	13.00	13.11	9,295	+0.07(+0.54%)
Dec 23, 2010	13.04	13.11	12.99	13.04	5,771	-0.06(-0.45%)
Dec 22, 2010	13.11	13.20	12.87	13.10	22,692	+0.10(+0.79%)
Dec 21, 2010	13.12	13.14	12.99	12.99	17,297	+0.04(+0.31%)
Dec 20, 2010	13.05	13.06	12.95	12.95	8,884	-0.08(-0.59%)
Dec 17, 2010	13.11	13.11	12.91	13.03	65,030	-0.04(-0.31%)
Dec 16, 2010	13.11	13.16	12.93	13.07	50,323	-0.01(-0.06%)
Dec 15, 2010	13.15	13.15	13.08	13.08	22,229	-0.00(-0.03%)
Dec 14, 2010	13.22	13.22	13.01	13.08	50,737	-0.08(-0.61%)
Dec 13, 2010	13.15	13.16	12.96	13.16	25,222	+0.01(+0.11%)
Dec 10, 2010	12.91	13.18	12.87	13.15	33,235	+0.21(+1.65%)
Dec 09, 2010	12.78	12.98	12.58	12.94	44,347	+0.25(+1.97%)
Dec 08, 2010	12.61	12.72	12.52	12.69	38,622	-0.02(-0.14%)
Dec 07, 2010	12.72	12.72	12.57	12.70	19,255	+0.01(+0.09%)
Dec 06, 2010	12.67	12.72	12.65	12.69	5,912	+0.03(+0.26%)
Dec 03, 2010	12.51	12.66	12.51	12.66	9,309	+0.03(+0.23%)
Dec 02, 2010	12.41	12.63	12.39	12.63	12,607	+0.10(+0.76%)
Dec 01, 2010	12.45	12.78	12.45	12.54	28,562	+0.27(+2.22%)
Nov 30, 2010	12.31	12.45	12.23	12.26	10,049	-0.21(-1.71%)
Nov 29, 2010	12.44	12.48	12.19	12.48	5,550	-0.10(-0.82%)
Nov 26, 2010	12.64	12.65	12.48	12.58	12,566	-0.09(-0.70%)
Nov 24, 2010	12.49	12.67	12.67	12.67	31,508	+0.28(+2.28%)
Nov 23, 2010	12.51	12.58	12.38	12.38	6,672	-0.24(-1.92%)
Nov 22, 2010	12.56	12.64	12.54	12.63	12,168	-0.03(-0.26%)
Nov 19, 2010	12.58	12.70	12.53	12.66	26,486	+0.07(+0.55%)
Nov 18, 2010	12.67	12.67	12.59	12.59	12,901	+0.04(+0.32%)
Nov 17, 2010	12.51	12.60	12.49	12.55	13,165	+0.02(+0.15%)
Nov 16, 2010	12.56	12.64	12.49	12.53	21,064	-0.03(-0.20%)
Nov 15, 2010	12.52	12.67	12.52	12.56	22,507	+0.06(+0.47%)
Nov 12, 2010	12.45	12.66	12.41	12.50	21,025	-0.03(-0.21%)
Nov 11, 2010	12.52	12.61	12.47	12.52	7,133	-0.11(-0.90%)
Nov 10, 2010	12.45	12.69	12.45	12.64	28,158	+0.12(+0.94%)
Nov 09, 2010	12.62	12.62	12.44	12.52	29,065	-0.01(-0.06%)
Nov 08, 2010	12.59	12.65	12.40	12.53	18,795	-0.17(-1.30%)
Nov 05, 2010	12.65	12.70	12.41	12.69	28,730	+0.03(+0.20%)
Nov 04, 2010	12.56	12.91	12.39	12.67	89,057	+0.30(+2.40%)
Nov 03, 2010	12.41	12.41	12.13	12.37	23,131	+0.02(+0.15%)
Nov 02, 2010	12.27	12.44	12.09	12.35	46,001	+0.16(+1.29%)
Nov 01, 2010	12.24	12.53	12.05	12.19	68,429	+0.02(+0.18%)
Oct 29, 2010	12.33	12.33	12.06	12.17	22,966	+0.00(+0.03%)
Oct 28, 2010	12.25	12.41	12.13	12.17	19,811	+0.02(+0.18%)
Oct 27, 2010	12.35	12.42	12.00	12.15	18,442	-0.18(-1.45%)
Oct 25, 2010	12.23	12.57	12.18	12.32	8,448	+0.14(+1.17%)
Oct 22, 2010	12.25	12.31	11.89	12.18	21,800	+0.09(+0.73%)
Oct 21, 2010	12.24	12.39	11.90	12.09	15,892	-0.11(-0.87%)
Oct 20, 2010	12.03	12.33	11.86	12.20	11,037	+0.29(+2.39%)
Oct 19, 2010	12.45	12.45	11.91	11.92	22,629	-0.66(-5.23%)
Oct 18, 2010	12.34	12.72	12.20	12.57	12,252	+0.22(+1.80%)
Oct 15, 2010	12.53	12.53	12.17	12.35	38,962	+0.09(+0.75%)
Oct 14, 2010	12.50	12.53	12.11	12.26	18,814	-0.31(-2.44%)
Oct 13, 2010	12.33	12.66	12.33	12.57	37,361	+0.21(+1.69%)
Oct 12, 2010	12.39	12.47	12.03	12.36	66,129	-0.13(-1.02%)
Oct 11, 2010	12.61	12.70	12.45	12.49	8,475	-0.15(-1.21%)
Oct 08, 2010	12.41	12.68	12.41	12.64	40,341	+0.15(+1.20%)
Oct 07, 2010	12.56	12.57	12.37	12.49	57,900	+0.06(+0.50%)
Oct 06, 2010	12.06	12.50	12.06	12.43	35,549	+0.19(+1.58%)
Oct 05, 2010	11.64	12.23	11.64	12.23	29,384	+0.60(+5.12%)
Oct 04, 2010	11.96	12.03	11.59	11.64	17,545	-0.15(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.