Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.14	28.14	28.14	0	-0.44(-1.55%)
Dec 29, 2016	28.14	28.64	27.96	28.58	13,308	+0.36(+1.29%)
Dec 28, 2016	28.15	28.28	27.92	28.22	10,614	+0.02(+0.07%)
Dec 27, 2016	28.02	28.24	28.02	28.20	15,606	-0.02(-0.07%)
Dec 23, 2016		28.22	28.22	28.22	0	+0.40(+1.45%)
Dec 22, 2016	28.22	28.58	27.82	27.82	15,413	-0.48(-1.71%)
Dec 21, 2016	27.53	28.33	27.37	28.30	26,977	+0.67(+2.41%)
Dec 20, 2016	28.46	28.46	27.54	27.63	58,282	-0.69(-2.42%)
Dec 19, 2016	29.09	29.23	28.18	28.32	66,125	-1.07(-3.64%)
Dec 16, 2016	30.28	30.28	29.15	29.39	88,415	-0.65(-2.15%)
Dec 15, 2016	28.96	30.24	28.96	30.03	42,259	+1.35(+4.71%)
Dec 14, 2016	28.64	28.78	28.31	28.68	19,756	+0.00(+0.00%)
Dec 13, 2016	28.28	29.15	28.26	28.68	30,539	+0.06(+0.21%)
Dec 12, 2016	28.88	29.15	28.42	28.62	52,559	-0.42(-1.46%)
Dec 09, 2016	27.55	29.28	27.15	29.05	56,111	+1.61(+5.88%)
Dec 08, 2016	26.61	27.49	26.52	27.43	46,899	+0.89(+3.34%)
Dec 07, 2016	26.71	26.71	26.54	26.54	21,283	-0.14(-0.53%)
Dec 06, 2016	26.46	26.93	26.34	26.69	37,847	+0.18(+0.68%)
Dec 05, 2016	26.04	26.50	26.04	26.50	29,248	+0.50(+1.94%)
Dec 02, 2016	25.84	26.52	25.68	26.00	20,911	+0.18(+0.70%)
Dec 01, 2016	25.66	26.21	25.41	25.82	40,903	+0.22(+0.87%)
Nov 30, 2016	26.02	26.21	25.44	25.60	21,955	-0.38(-1.47%)
Nov 29, 2016	26.22	26.24	25.44	25.98	26,283	-0.26(-1.00%)
Nov 28, 2016	26.87	27.20	25.92	26.24	26,119	-0.79(-2.91%)
Nov 25, 2016	27.13	27.13	26.50	27.03	8,961	-0.04(-0.15%)
Nov 23, 2016		27.07	27.07	27.07	0	+0.69(+2.60%)
Nov 22, 2016	26.02	26.67	25.58	26.38	61,254	+0.28(+1.08%)
Nov 21, 2016	26.38	26.38	25.31	26.10	42,222	-0.24(-0.92%)
Nov 18, 2016	26.16	26.73	25.88	26.34	34,639	+0.28(+1.08%)
Nov 17, 2016	25.88	26.34	25.86	26.06	38,903	+0.20(+0.78%)
Nov 16, 2016	24.75	26.06	24.69	25.86	28,893	+0.95(+3.81%)
Nov 15, 2016	25.33	25.41	24.41	24.91	64,098	-0.67(-2.60%)
Nov 14, 2016	24.97	25.76	24.20	25.58	77,228	+0.75(+3.01%)
Nov 11, 2016	23.36	24.85	22.99	24.83	101,464	+1.37(+5.85%)
Nov 10, 2016	22.83	23.70	22.83	23.46	61,153	+0.56(+2.47%)
Nov 09, 2016	20.23	22.89	20.23	22.89	77,112	+2.36(+11.49%)
Nov 08, 2016	20.07	20.57	20.07	20.53	16,680	+0.00(+0.00%)
Nov 07, 2016	20.21	20.57	20.21	20.53	24,007	+0.40(+2.00%)
Nov 04, 2016	20.37	20.45	20.09	20.13	9,667	-0.06(-0.30%)
Nov 03, 2016	20.17	20.35	20.05	20.19	49,066	-0.06(-0.30%)
Nov 02, 2016	20.23	20.43	20.17	20.25	12,042	+0.03(+0.14%)
Nov 01, 2016	20.32	20.46	19.98	20.22	22,312	-0.14(-0.69%)
Oct 31, 2016	20.20	20.46	19.97	20.36	68,049	+0.22(+1.10%)
Oct 28, 2016	20.26	20.26	20.11	20.14	5,420	-0.16(-0.79%)
Oct 27, 2016	20.46	20.52	20.30	20.30	20,308	-0.10(-0.49%)
Oct 26, 2016	20.30	20.46	19.90	20.40	29,383	+0.16(+0.79%)
Oct 25, 2016	20.44	20.44	20.08	20.24	17,602	-0.14(-0.69%)
Oct 24, 2016	20.20	21.57	20.02	20.38	58,843	+0.28(+1.40%)
Oct 21, 2016	20.18	20.40	19.86	20.10	23,965	-0.14(-0.69%)
Oct 20, 2016	20.46	20.46	20.18	20.24	15,556	-0.16(-0.79%)
Oct 19, 2016	20.38	20.68	20.34	20.40	6,656	-0.10(-0.49%)
Oct 18, 2016	20.30	20.92	20.26	20.50	23,332	-0.26(-1.26%)
Oct 17, 2016	20.32	21.17	20.30	20.76	43,037	+0.34(+1.67%)
Oct 14, 2016	20.24	21.10	20.24	20.42	15,556	+0.16(+0.79%)
Oct 13, 2016	20.43	20.56	20.26	20.26	17,864	-0.25(-1.23%)
Oct 12, 2016	20.43	20.74	20.26	20.52	10,905	+0.16(+0.79%)
Oct 11, 2016	20.28	20.45	20.28	20.36	19,224	+0.14(+0.68%)
Oct 10, 2016	20.20	20.26	20.15	20.22	18,128	+0.13(+0.64%)
Oct 07, 2016	20.15	20.20	20.08	20.09	8,124	-0.00(-0.02%)
Oct 06, 2016	20.10	20.20	20.06	20.09	7,015	-0.06(-0.30%)
Oct 05, 2016	20.18	20.22	19.94	20.15	23,872	+0.17(+0.84%)
Oct 04, 2016	19.76	20.25	19.76	19.99	6,748	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.