Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	32.86	33.44	32.79	33.33	38,198	+0.15(+0.46%)
Dec 30, 2021	32.97	33.78	32.97	33.18	45,834	-0.38(-1.12%)
Dec 29, 2021	33.25	33.70	32.77	33.56	33,870	+0.26(+0.78%)
Dec 28, 2021	33.38	33.83	32.41	33.30	35,318	-0.18(-0.53%)
Dec 27, 2021	32.85	33.52	32.42	33.48	26,824	+0.69(+2.10%)
Dec 23, 2021	32.70	32.97	31.92	32.79	25,323	+0.30(+0.91%)
Dec 22, 2021	32.35	32.72	32.13	32.49	30,115	+0.10(+0.30%)
Dec 21, 2021	32.73	33.02	31.98	32.39	48,368	+0.04(+0.11%)
Dec 20, 2021	32.34	32.54	30.70	32.36	94,641	-0.52(-1.58%)
Dec 17, 2021	32.82	33.99	32.00	32.88	328,863	+0.30(+0.91%)
Dec 16, 2021	32.86	32.99	32.52	32.58	45,437	+0.13(+0.39%)
Dec 15, 2021	32.46	32.88	31.88	32.46	53,674	+0.23(+0.72%)
Dec 14, 2021	32.33	32.97	31.81	32.22	67,931	+0.04(+0.11%)
Dec 13, 2021	32.04	32.64	31.84	32.19	94,781	+0.09(+0.28%)
Dec 10, 2021	31.06	32.17	31.06	32.10	67,461	+0.57(+1.82%)
Dec 09, 2021	31.71	31.99	31.13	31.53	25,831	-0.42(-1.32%)
Dec 08, 2021	31.79	31.95	31.66	31.95	15,336	-0.12(-0.36%)
Dec 07, 2021	33.25	33.25	31.83	32.06	32,399	-0.93(-2.82%)
Dec 06, 2021	32.01	33.05	32.01	32.99	47,188	+1.33(+4.21%)
Dec 03, 2021	32.42	32.42	31.48	31.66	23,973	-0.68(-2.10%)
Dec 02, 2021	31.36	32.39	31.26	32.34	34,276	+1.24(+3.97%)
Dec 01, 2021	31.60	32.19	31.10	31.11	37,559	+0.09(+0.29%)
Nov 30, 2021	30.68	31.37	30.68	31.02	36,455	+0.05(+0.17%)
Nov 29, 2021	31.61	31.67	30.53	30.96	52,287	-0.21(-0.69%)
Nov 26, 2021	32.38	32.38	30.37	31.18	37,941	-1.87(-5.66%)
Nov 24, 2021	33.76	33.76	32.89	33.05	67,567	-0.52(-1.55%)
Nov 23, 2021	33.87	33.87	33.22	33.57	26,884	-0.14(-0.42%)
Nov 22, 2021	33.66	33.98	33.33	33.71	130,231	+0.35(+1.05%)
Nov 19, 2021	33.82	33.82	33.24	33.36	29,626	-0.55(-1.61%)
Nov 18, 2021	33.84	34.02	33.89	33.91	34,919	-0.05(-0.16%)
Nov 17, 2021	33.89	34.04	33.79	33.96	27,061	-0.46(-1.33%)
Nov 16, 2021	34.52	34.52	34.10	34.42	28,209	-0.07(-0.21%)
Nov 15, 2021	34.20	34.58	34.20	34.49	60,202	+0.15(+0.43%)
Nov 12, 2021	34.85	34.93	34.07	34.34	42,038	-0.29(-0.84%)
Nov 11, 2021	34.47	34.90	34.47	34.63	18,819	+0.03(+0.08%)
Nov 10, 2021	34.36			34.61	30,423	+0.45(+1.31%)
Nov 09, 2021	34.64	34.65	34.06	34.16	38,684	-0.52(-1.50%)
Nov 08, 2021	35.14	35.15	34.65	34.68	41,433	-0.38(-1.10%)
Nov 05, 2021	34.23	35.07	34.23	35.06	72,555	+1.08(+3.19%)
Nov 04, 2021	34.61	34.61	33.67	33.98	38,652	-0.43(-1.25%)
Nov 03, 2021	34.02	35.00	33.83	34.41	51,720	+0.36(+1.07%)
Nov 02, 2021	34.35	34.56	33.84	34.04	40,588	-0.53(-1.54%)
Nov 01, 2021	33.94	34.60	33.91	34.58	35,359	+0.67(+1.97%)
Oct 29, 2021	33.81	34.07	33.72	33.91	46,689	+0.06(+0.18%)
Oct 28, 2021	33.81	34.12	33.79	33.85	33,127	+0.08(+0.24%)
Oct 27, 2021	34.61	34.43	33.72	33.77	27,601	-1.01(-2.92%)
Oct 26, 2021	34.50	35.01		34.78	44,105	+0.51(+1.48%)
Oct 25, 2021	34.05	34.36	32.64	34.28	75,230	+0.44(+1.29%)
Oct 22, 2021	34.08	34.08	33.74	33.84	28,339	-0.04(-0.13%)
Oct 21, 2021	33.96	34.05	33.75	33.88	31,815	+0.04(+0.11%)
Oct 20, 2021	33.51	33.91	33.18	33.85	34,282	+0.20(+0.61%)
Oct 19, 2021	33.55	33.65	32.97	33.64	32,957	+0.25(+0.75%)
Oct 18, 2021	33.47	33.73	33.39	33.39	36,205	-0.21(-0.64%)
Oct 15, 2021	34.10	34.10	33.56	33.61	64,918	-0.18(-0.53%)
Oct 14, 2021	34.01	34.01	33.16	33.79	44,168	+0.08(+0.24%)
Oct 13, 2021	33.60	33.72	33.30	33.71	32,422	-0.11(-0.32%)
Oct 12, 2021	33.80	33.99	33.76	33.81	77,111	+0.03(+0.08%)
Oct 11, 2021	33.89	33.99	33.53	33.79	81,654	+0.01(+0.03%)
Oct 08, 2021	33.85	34.06	33.78	33.78	26,081	-0.17(-0.50%)
Oct 07, 2021	34.20	34.22	33.78	33.95	43,932	-0.01(-0.03%)
Oct 06, 2021	33.79	33.96	33.44	33.96	34,585	+0.05(+0.16%)
Oct 05, 2021	34.22	34.22	33.90	33.90	27,214	-0.07(-0.21%)
Oct 04, 2021	34.00	34.23	33.82	33.97	44,273	-0.15(-0.44%)
Oct 01, 2021	33.63	34.24	33.63	34.12	59,206	+0.53(+1.59%)
Sep 30, 2021	34.15	34.15	33.59	33.59	36,972	-0.42(-1.23%)
Sep 29, 2021	33.73	34.15	33.43	34.01	45,662	+0.31(+0.92%)
Sep 28, 2021	34.55	34.55	33.58	33.70	56,492	-0.38(-1.12%)
Sep 27, 2021	33.13	34.34	32.99	34.08	68,501	+1.24(+3.77%)
Sep 24, 2021	32.10	32.91	32.10	32.84	56,193	+0.56(+1.74%)
Sep 23, 2021	31.89	32.48	31.89	32.28	102,573	+0.52(+1.65%)
Sep 22, 2021	32.28	32.28	31.46	31.76	55,344	+0.31(+0.99%)
Sep 21, 2021	31.30	31.74	31.15	31.45	47,831	+0.18(+0.57%)
Sep 20, 2021	31.29	31.55	30.92	31.27	68,513	-0.52(-1.62%)
Sep 17, 2021	31.83	32.19	31.63	31.78	263,875	+0.13(+0.42%)
Sep 16, 2021	31.62	31.88	31.43	31.65	63,807	+0.09(+0.28%)
Sep 15, 2021	31.46	31.91	31.36	31.56	59,143	+0.20(+0.65%)
Sep 14, 2021	31.75	31.75	31.24	31.36	61,034	-0.27(-0.84%)
Sep 13, 2021	31.75	32.08	31.49	31.62	61,321	-0.04(-0.11%)
Sep 10, 2021	32.05	32.05	31.62	31.66	75,131	-0.28(-0.89%)
Sep 09, 2021	31.61	32.22	31.61	31.94	64,717	+0.30(+0.96%)
Sep 08, 2021	31.87	31.90	31.56	31.64	53,663	-0.36(-1.11%)
Sep 07, 2021	32.62	32.62	31.80	32.00	65,157	+0.17(+0.53%)
Sep 03, 2021	31.81	32.05	31.41	31.83	52,569	+0.07(+0.22%)
Sep 02, 2021	32.10	32.31	31.54	31.76	87,296	-0.36(-1.11%)
Sep 01, 2021	32.26	32.27	31.62	32.11	64,083	-0.10(-0.30%)
Aug 31, 2021	32.11	32.36	31.99	32.21	77,686	+0.24(+0.75%)
Aug 30, 2021	32.07	32.26	31.91	31.97	68,612	-0.49(-1.51%)
Aug 27, 2021	31.78	32.51	31.78	32.46	71,520	+0.73(+2.30%)
Aug 26, 2021	31.83	32.18	31.68	31.73	74,971	+0.00(+0.00%)
Aug 25, 2021	32.03	32.26	31.65	31.73	82,186	-0.46(-1.44%)
Aug 24, 2021	32.36	32.67	32.06	32.19	70,904	-0.22(-0.69%)
Aug 23, 2021	31.44	32.64	31.44	32.42	60,351	-0.01(-0.03%)
Aug 20, 2021	31.93	32.45	31.93	32.42	129,810	+0.33(+1.03%)
Aug 19, 2021	31.73	32.12	31.50	32.10	86,370	+0.22(+0.70%)
Aug 18, 2021	32.16	32.17	31.66	31.87	95,424	-0.25(-0.78%)
Aug 17, 2021	31.75	32.13	31.62	32.12	77,704	+0.02(+0.06%)
Aug 16, 2021	31.99	32.19	31.82	32.10	75,193	-0.03(-0.08%)
Aug 13, 2021	32.34	32.35	32.03	32.13	79,018	-0.14(-0.44%)
Aug 12, 2021	32.38	32.45	31.95	32.27	131,417	-0.10(-0.30%)
Aug 11, 2021	32.28	32.42	32.02	32.37	68,944	+0.20(+0.61%)
Aug 10, 2021	31.56	32.29	30.35	32.18	97,219	+0.60(+1.89%)
Aug 09, 2021	32.03	32.44	31.26	31.58	76,633	-0.59(-1.83%)
Aug 06, 2021	32.19	33.55	32.17	32.17	661,150	+0.36(+1.15%)
Aug 05, 2021	31.40	31.96	31.33	31.80	108,756	+0.50(+1.59%)
Aug 04, 2021	30.44	31.63	30.44	31.30	73,872	+0.17(+0.54%)
Aug 03, 2021	30.70	31.13	30.50	31.13	164,387	+0.52(+1.72%)
Aug 02, 2021	29.94	31.41	29.94	30.61	88,512	-0.27(-0.86%)
Jul 30, 2021	30.31	31.11	30.31	30.88	85,666	+0.52(+1.73%)
Jul 29, 2021	29.83	30.41	29.67	30.35	93,232	+0.76(+2.56%)
Jul 28, 2021	29.22	29.76	28.97	29.60	75,432	+0.47(+1.61%)
Jul 27, 2021	29.07	29.45	28.76	29.13	51,743	-0.09(-0.30%)
Jul 26, 2021	29.13	29.31	28.98	29.22	47,206	+0.33(+1.13%)
Jul 23, 2021	28.99	29.22	28.64	28.89	81,487	+0.08(+0.28%)
Jul 22, 2021	29.18	29.18	28.70	28.81	36,239	-0.54(-1.84%)
Jul 21, 2021	29.28	30.16	29.23	29.35	45,253	+0.15(+0.51%)
Jul 20, 2021	30.35	30.35	28.78	29.20	127,480	+1.15(+4.09%)
Jul 19, 2021	28.01	28.74	27.81	28.05	61,746	-0.14(-0.50%)
Jul 16, 2021	28.89	28.89	28.11	28.19	50,586	-0.46(-1.60%)
Jul 15, 2021	27.40	28.69	27.40	28.65	43,335	+0.52(+1.85%)
Jul 14, 2021	28.08	28.26	27.92	28.13	58,523	+0.17(+0.60%)
Jul 13, 2021	28.05	28.14	27.76	27.96	68,284	-0.14(-0.50%)
Jul 12, 2021	27.90	28.20	27.78	28.10	62,906	+0.04(+0.16%)
Jul 09, 2021	27.96	28.32	27.87	28.06	65,254	+0.49(+1.76%)
Jul 08, 2021	27.63	27.77	27.39	27.57	75,901	-0.07(-0.26%)
Jul 07, 2021	27.67	28.08	27.40	27.64	38,037	-0.11(-0.41%)
Jul 06, 2021	28.95	28.95	27.61	27.76	58,671	-0.65(-2.30%)
Jul 02, 2021	28.51	28.58	28.28	28.41	105,717	-0.22(-0.77%)
Jul 01, 2021	28.43	28.71	28.28	28.63	90,757	+0.45(+1.60%)
Jun 30, 2021	27.70	28.46	27.70	28.18	69,368	+0.27(+0.95%)
Jun 29, 2021	27.85	28.00	27.69	27.92	120,896	+0.26(+0.96%)
Jun 28, 2021	27.74	28.69	27.47	27.65	71,973	-0.04(-0.13%)
Jun 25, 2021	28.19	28.39	27.61	27.69	313,516	-0.43(-1.54%)
Jun 24, 2021	28.01	28.27	27.58	28.12	42,079	+0.34(+1.21%)
Jun 23, 2021	27.93	28.08	27.73	27.78	44,754	-0.13(-0.47%)
Jun 22, 2021	27.94	28.04	27.39	27.92	39,845	+0.07(+0.25%)
Jun 21, 2021	27.54	27.86	27.38	27.85	80,648	+0.60(+2.20%)
Jun 18, 2021	27.65	27.81	27.11	27.25	166,610	-0.69(-2.47%)
Jun 17, 2021	28.69	28.70	27.85	27.93	60,602	-0.60(-2.11%)
Jun 16, 2021	28.69	28.80	28.27	28.54	44,839	-0.11(-0.40%)
Jun 15, 2021	28.39	28.86	28.25	28.65	40,332	+0.22(+0.78%)
Jun 14, 2021	28.73	28.73	28.20	28.43	27,258	-0.42(-1.47%)
Jun 11, 2021	29.05	29.14	28.79	28.85	34,753	-0.11(-0.37%)
Jun 10, 2021	29.66	29.66	28.91	28.96	30,063	-0.64(-2.18%)
Jun 09, 2021	29.99	30.20	29.57	29.60	38,962	-0.39(-1.30%)
Jun 08, 2021	30.09	30.24	29.89	29.99	36,974	-0.12(-0.41%)
Jun 07, 2021	30.02	30.14	29.97	30.12	20,910	+0.09(+0.29%)
Jun 04, 2021	29.81	30.08	29.66	30.03	31,435	+0.17(+0.56%)
Jun 03, 2021	29.72	29.95	29.72	29.86	37,317	+0.06(+0.21%)
Jun 02, 2021	30.17	30.26	29.72	29.80	35,351	-0.24(-0.79%)
Jun 01, 2021	29.75	30.17	29.75	30.04	40,771	+0.26(+0.86%)
May 28, 2021	29.82	29.82	29.41	29.78	36,242	+0.06(+0.21%)
May 27, 2021	30.17	30.17	29.67	29.72	42,288	+0.08(+0.27%)
May 26, 2021	29.07	29.74	28.70	29.64	47,052	+0.64(+2.22%)
May 25, 2021	30.48	30.48	28.99	28.99	60,590	-1.43(-4.70%)
May 24, 2021	30.87	30.87	30.41	30.43	38,044	-0.42(-1.37%)
May 21, 2021	30.67	31.26	30.42	30.85	39,710	+0.41(+1.33%)
May 20, 2021	30.96	30.96	30.05	30.44	65,016	-0.49(-1.57%)
May 19, 2021	30.85	31.20	30.42	30.93	49,305	-0.32(-1.02%)
May 18, 2021	31.75	31.87	31.23	31.25	69,323	-0.44(-1.39%)
May 17, 2021	31.48	31.80	31.39	31.69	94,771	+0.14(+0.45%)
May 14, 2021	31.65	31.73	31.42	31.55	92,265	+0.15(+0.48%)
May 13, 2021	30.65	31.62	30.65	31.40	95,960	+0.62(+2.01%)
May 12, 2021	31.23	31.68	30.68	30.78	71,202	-0.38(-1.22%)
May 11, 2021	31.10	31.22	30.56	31.16	71,512	+0.12(+0.40%)
May 10, 2021	31.99	31.99	31.02	31.04	101,249	-0.65(-2.06%)
May 07, 2021	31.35	31.73	31.35	31.69	83,394	+0.07(+0.22%)
May 06, 2021	31.35	31.71	31.23	31.62	107,676	+0.14(+0.45%)
May 05, 2021	31.16	31.62	31.16	31.48	48,123	+0.04(+0.11%)
May 04, 2021	31.34	31.63	30.83	31.44	66,678	+0.04(+0.14%)
May 03, 2021	31.60	31.60	31.16	31.40	60,446	+0.11(+0.34%)
Apr 30, 2021	31.57	31.83	31.19	31.29	82,291	-0.67(-2.10%)
Apr 29, 2021	31.91	31.97	31.64	31.96	116,243	+0.39(+1.23%)
Apr 28, 2021	31.58	31.71	31.34	31.57	87,336	-0.02(-0.06%)
Apr 27, 2021	31.51	31.70	31.29	31.59	98,360	+0.14(+0.45%)
Apr 26, 2021	31.61	32.09	31.43	31.45	93,914	-0.09(-0.28%)
Apr 23, 2021	31.29	31.87	31.29	31.54	141,719	+0.36(+1.15%)
Apr 22, 2021	31.61	31.61	31.08	31.18	137,962	-0.28(-0.89%)
Apr 21, 2021	30.95	31.54	30.86	31.46	166,590	+0.60(+1.93%)
Apr 20, 2021	32.17	32.17	30.86	30.86	157,829	-0.87(-2.74%)
Apr 19, 2021	34.07	34.07	31.54	31.73	189,706	-2.55(-7.45%)
Apr 16, 2021	34.64	34.85	33.91	34.29	28,480	-0.10(-0.28%)
Apr 15, 2021	34.81	34.81	33.91	34.38	25,589	-0.18(-0.51%)
Apr 14, 2021	34.16	34.67	34.16	34.56	23,314	+0.37(+1.08%)
Apr 13, 2021	34.78	34.78	34.14	34.19	26,426	-0.48(-1.39%)
Apr 12, 2021	34.57	34.80	34.42	34.67	29,060	-0.01(-0.03%)
Apr 09, 2021	34.23	34.77	34.18	34.68	25,062	+0.19(+0.56%)
Apr 08, 2021	34.08	34.72	33.97	34.49	19,681	+0.18(+0.54%)
Apr 07, 2021	34.67	34.75	34.24	34.30	31,739	-0.48(-1.39%)
Apr 06, 2021	34.62	35.03	34.56	34.79	19,951	-0.07(-0.20%)
Apr 05, 2021	35.16	35.16	34.29	34.86	34,266	-0.07(-0.20%)
Apr 01, 2021	34.57	35.11	34.57	34.93	34,746	+0.55(+1.61%)
Mar 31, 2021	34.67	34.94	34.18	34.37	71,644	-0.60(-1.71%)
Mar 30, 2021	34.87	35.50	34.87	34.97	24,774	+0.44(+1.27%)
Mar 29, 2021	35.49	35.49	34.40	34.53	30,040	-1.28(-3.58%)
Mar 26, 2021	35.30	35.84	34.58	35.81	45,910	+1.16(+3.34%)
Mar 25, 2021	34.34	34.99	33.46	34.66	58,842	+0.33(+0.97%)
Mar 24, 2021	34.40	35.70	34.30	34.32	70,683	+0.48(+1.43%)
Mar 23, 2021	34.59	34.97	33.84	33.84	39,518	-1.07(-3.07%)
Mar 22, 2021	35.25	35.53	33.94	34.91	75,960	-0.49(-1.39%)
Mar 19, 2021	35.00	35.45	34.40	35.40	317,045	+0.33(+0.95%)
Mar 18, 2021	35.52	36.39	35.06	35.07	37,306	+0.11(+0.33%)
Mar 17, 2021	35.27	36.20	34.49	34.95	45,846	-0.09(-0.25%)
Mar 16, 2021	35.14	35.49	34.15	35.04	37,319	-0.29(-0.82%)
Mar 15, 2021	36.38	36.38	34.87	35.33	53,990	-1.10(-3.01%)
Mar 12, 2021	36.03	36.87	35.59	36.43	25,062	+0.56(+1.57%)
Mar 11, 2021	36.18	36.18	35.19	35.87	51,553	-0.20(-0.56%)
Mar 10, 2021	35.56	36.42	35.44	36.07	50,748	+0.71(+2.01%)
Mar 09, 2021	36.17	36.51	35.12	35.36	72,597	-1.08(-2.96%)
Mar 08, 2021	35.04	36.87	34.95	36.44	64,163	+1.68(+4.82%)
Mar 05, 2021	34.15	35.02	34.01	34.76	49,784	+1.09(+3.23%)
Mar 04, 2021	33.69	34.65	33.03	33.67	57,871	+0.00(+0.00%)
Mar 03, 2021	33.36	34.64	33.14	33.67	34,501	+0.52(+1.56%)
Mar 02, 2021	33.55	33.58	33.06	33.15	35,049	-0.42(-1.25%)
Mar 01, 2021	33.07	33.79	32.89	33.58	34,098	+1.10(+3.38%)
Feb 26, 2021	32.89	33.21	32.31	32.48	45,682	-0.68(-2.06%)
Feb 25, 2021	33.96	33.96	32.31	33.16	45,571	-0.47(-1.38%)
Feb 24, 2021	33.31	33.93	33.23	33.63	59,616	+0.39(+1.16%)
Feb 23, 2021	34.54	34.54	32.72	33.24	42,092	+0.27(+0.83%)
Feb 22, 2021	32.65	33.15	32.12	32.97	31,125	+0.54(+1.65%)
Feb 19, 2021	31.86	32.60	31.86	32.43	25,290	+0.68(+2.13%)
Feb 18, 2021	32.11	32.39	31.50	31.76	33,490	-0.48(-1.50%)
Feb 17, 2021	32.52	33.14	32.10	32.24	43,120	-0.39(-1.18%)
Feb 16, 2021	32.43	32.83	32.29	32.63	32,249	+0.44(+1.36%)
Feb 12, 2021	32.22	32.79	31.79	32.19	37,138	+0.14(+0.44%)
Feb 11, 2021	32.72	33.13	31.73	32.05	43,944	-0.47(-1.43%)
Feb 10, 2021	33.13	33.29	32.49	32.51	48,691	-0.31(-0.94%)
Feb 09, 2021	32.65	33.04	32.37	32.82	48,079	+0.08(+0.24%)
Feb 08, 2021	32.87	32.87	32.42	32.74	37,742	+0.21(+0.65%)
Feb 05, 2021	32.67	32.67	32.19	32.53	38,733	+0.17(+0.52%)
Feb 04, 2021	32.14	32.89	32.14	32.36	50,055	-0.25(-0.75%)
Feb 03, 2021	33.21	33.21	32.29	32.61	38,551	-0.65(-1.97%)
Feb 02, 2021	33.35	33.85	33.20	33.26	20,473	+0.16(+0.47%)
Feb 01, 2021	32.61	33.27	32.28	33.11	37,401	+0.71(+2.18%)
Jan 29, 2021	32.33	32.93	32.29	32.40	52,843	-0.60(-1.82%)
Jan 28, 2021	32.72	33.33	32.53	33.00	40,902	+0.43(+1.31%)
Jan 27, 2021	33.02	33.90	32.41	32.58	43,022	-2.08(-6.02%)
Jan 26, 2021	35.24	35.54	34.62	34.66	52,215	-0.18(-0.53%)
Jan 25, 2021	34.39	35.24	33.99	34.84	66,555	+0.10(+0.28%)
Jan 22, 2021	33.83	36.81	33.80	34.75	50,321	+0.31(+0.91%)
Jan 21, 2021	35.33	35.67	34.40	34.43	49,252	-0.65(-1.86%)
Jan 20, 2021	34.92	35.58	34.70	35.09	41,206	+0.11(+0.32%)
Jan 19, 2021	34.90	36.19	34.90	34.97	54,571	+0.35(+1.01%)
Jan 15, 2021	33.96	34.89	33.96	34.63	35,993	+0.04(+0.13%)
Jan 14, 2021	34.03	34.94	33.91	34.58	35,305	+0.43(+1.25%)
Jan 13, 2021	34.02	34.31	33.89	34.15	47,686	+0.04(+0.13%)
Jan 12, 2021	33.12	34.27	32.75	34.11	27,616	+1.21(+3.69%)
Jan 11, 2021	31.80	33.05	31.80	32.90	19,527	+0.52(+1.62%)
Jan 08, 2021	32.62	32.72	31.75	32.37	28,542	-0.64(-1.93%)
Jan 07, 2021	33.31	33.86	32.34	33.01	29,341	+0.17(+0.50%)
Jan 06, 2021	31.44	33.97	31.44	32.85	50,059	+2.15(+6.99%)
Jan 05, 2021	30.64	31.17	30.27	30.70	30,612	+0.29(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.