Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	169.34	170.73	168.62	170.64	1,195,833	+1.31(+0.77%)
Dec 30, 2019	172.40	173.02	168.97	169.33	1,190,908	-3.06(-1.78%)
Dec 27, 2019	171.11	172.60	170.30	172.39	1,177,718	+1.22(+0.71%)
Dec 26, 2019	170.87	172.03	170.32	171.17	1,141,887	+0.42(+0.24%)
Dec 24, 2019	170.04	171.07	169.20	170.75	893,210	+0.07(+0.04%)
Dec 23, 2019	171.19	171.68	169.83	170.69	1,630,341	+0.64(+0.38%)
Dec 20, 2019	172.13	173.52	169.97	170.05	4,077,805	-1.85(-1.08%)
Dec 19, 2019	168.67	171.96	168.34	171.90	1,464,064	+3.55(+2.11%)
Dec 18, 2019	171.27	171.44	167.55	168.34	1,418,575	-2.59(-1.51%)
Dec 17, 2019	171.13	172.20	169.82	170.93	1,482,754	+0.33(+0.19%)
Dec 16, 2019	171.79	173.41	170.14	170.60	1,839,413	-1.18(-0.69%)
Dec 13, 2019	170.54	172.42	169.33	171.79	1,072,210	+1.22(+0.71%)
Dec 12, 2019	171.45	172.63	169.60	170.57	1,966,452	-1.32(-0.77%)
Dec 11, 2019	172.46	173.01	171.65	171.89	1,416,863	-0.33(-0.19%)
Dec 10, 2019	172.26	173.47	171.37	172.22	1,391,802	+0.09(+0.05%)
Dec 09, 2019	172.39	172.59	171.39	172.12	1,184,228	-0.19(-0.11%)
Dec 06, 2019	173.16	173.98	171.60	172.31	1,947,264	-1.23(-0.71%)
Dec 05, 2019	171.39	173.75	170.97	173.54	1,436,596	+2.22(+1.29%)
Dec 04, 2019	169.56	171.84	169.56	171.32	1,245,582	+0.55(+0.32%)
Dec 03, 2019	170.17	172.91	169.48	170.77	1,574,435	+0.67(+0.39%)
Dec 02, 2019	169.66	171.84	169.01	170.10	1,678,408	+0.49(+0.29%)
Nov 29, 2019	167.32	170.26	166.91	169.61	1,380,691	+1.46(+0.87%)
Nov 27, 2019	172.21	172.26	167.79	168.14	2,060,339	-4.08(-2.37%)
Nov 26, 2019	173.15	173.60	170.98	172.22	2,952,105	-0.79(-0.45%)
Nov 25, 2019	173.60	174.67	171.97	173.01	1,156,057	-0.08(-0.05%)
Nov 22, 2019	171.81	173.31	171.39	173.09	1,017,439	+1.18(+0.69%)
Nov 21, 2019	173.50	174.01	171.64	171.91	1,141,998	-0.96(-0.56%)
Nov 20, 2019	172.67	174.66	171.61	172.88	1,419,131	+0.39(+0.22%)
Nov 19, 2019	170.91	172.94	170.76	172.49	995,616	+0.71(+0.41%)
Nov 18, 2019	171.38	172.01	169.88	171.78	1,279,317	+0.94(+0.55%)
Nov 15, 2019	172.99	172.99	170.60	170.84	1,413,562	-1.55(-0.90%)
Nov 14, 2019	171.04	172.63	170.13	172.38	1,266,588	+1.20(+0.70%)
Nov 13, 2019	169.50	172.31	169.33	171.19	1,291,510	+2.62(+1.55%)
Nov 12, 2019	166.46	168.86	165.83	168.57	1,206,426	+2.38(+1.43%)
Nov 11, 2019	165.22	167.11	164.97	166.19	924,023	+0.40(+0.24%)
Nov 08, 2019	166.44	167.74	165.26	165.79	1,401,131	-0.69(-0.42%)
Nov 07, 2019	166.50	166.56	164.59	166.49	1,223,313	+0.34(+0.21%)
Nov 06, 2019	164.65	166.37	164.40	166.14	1,167,579	+1.37(+0.83%)
Nov 05, 2019	164.83	165.62	163.80	164.77	1,409,034	-0.06(-0.04%)
Nov 04, 2019	168.79	169.31	164.57	164.83	1,631,431	-3.76(-2.23%)
Nov 01, 2019	173.10	173.84	167.76	168.59	1,623,576	-3.55(-2.06%)
Oct 31, 2019	170.84	175.14	170.63	172.13	1,841,975	+0.65(+0.38%)
Oct 30, 2019	170.58	173.53	169.09	171.48	1,906,550	+3.32(+1.97%)
Oct 29, 2019	168.15	170.28	167.28	168.16	2,984,886	+0.28(+0.17%)
Oct 28, 2019	168.69	168.76	164.77	167.87	3,063,608	+0.17(+0.10%)
Oct 25, 2019	170.27	171.00	167.66	167.71	1,669,117	-2.33(-1.37%)
Oct 24, 2019	169.76	171.01	168.53	170.04	1,434,136	+0.85(+0.50%)
Oct 23, 2019	168.91	170.77	167.42	169.19	1,267,854	+0.18(+0.10%)
Oct 22, 2019	172.53	173.57	168.58	169.01	1,920,453	-3.39(-1.97%)
Oct 21, 2019	177.54	178.15	172.17	172.40	1,554,412	-5.94(-3.33%)
Oct 18, 2019	178.68	179.13	177.03	178.34	1,488,268	+0.13(+0.08%)
Oct 17, 2019	177.32	178.38	175.94	178.21	1,704,733	+0.84(+0.47%)
Oct 16, 2019	176.73	177.41	174.57	177.37	1,401,764	-0.47(-0.26%)
Oct 15, 2019	178.31	179.03	176.86	177.84	869,464	+0.18(+0.10%)
Oct 14, 2019	178.56	179.78	177.37	177.65	938,657	-0.40(-0.23%)
Oct 11, 2019	182.21	182.21	177.15	178.06	1,433,285	-2.56(-1.42%)
Oct 10, 2019	179.22	181.75	179.05	180.62	806,850	+0.64(+0.35%)
Oct 09, 2019	179.24	180.22	177.80	179.98	932,755	+2.50(+1.41%)
Oct 08, 2019	177.79	178.88	176.74	177.48	1,513,696	-1.00(-0.56%)
Oct 07, 2019	179.51	180.37	177.93	178.47	1,118,713	-2.25(-1.24%)
Oct 04, 2019	175.90	180.87	175.66	180.72	1,268,094	+5.51(+3.15%)
Oct 03, 2019	174.37	176.50	173.76	175.21	1,238,851	+1.33(+0.76%)
Oct 02, 2019	175.73	177.20	173.08	173.88	1,524,151	-2.41(-1.37%)
Oct 01, 2019	176.81	177.26	174.28	176.29	1,326,324	-0.52(-0.29%)
Sep 30, 2019	178.27	179.73	176.18	176.81	1,342,650	-2.13(-1.19%)
Sep 27, 2019	181.69	182.28	178.38	178.94	1,231,996	-1.76(-0.97%)
Sep 26, 2019	179.72	181.28	179.22	180.70	1,495,360	+2.27(+1.27%)
Sep 25, 2019	178.55	179.09	176.68	178.43	1,342,161	+0.31(+0.17%)
Sep 24, 2019	178.25	181.27	177.35	178.12	1,349,024	+0.53(+0.30%)
Sep 23, 2019	175.50	178.20	175.34	177.59	1,017,433	+0.94(+0.53%)
Sep 20, 2019	178.11	178.11	175.50	176.65	2,541,687	-0.67(-0.38%)
Sep 19, 2019	179.09	180.83	176.47	177.32	1,644,632	-3.53(-1.95%)
Sep 18, 2019	179.96	181.10	178.19	180.85	1,401,037	+1.20(+0.67%)
Sep 17, 2019	173.19	179.75	172.03	179.65	3,013,424	+6.47(+3.73%)
Sep 16, 2019	171.98	175.01	171.61	173.18	1,487,764	+1.00(+0.58%)
Sep 13, 2019	172.45	172.79	169.45	172.17	1,341,725	+0.35(+0.20%)
Sep 12, 2019	168.98	172.15	168.81	171.82	2,109,422	+2.34(+1.38%)
Sep 11, 2019	172.34	172.93	168.94	169.48	3,064,388	-2.39(-1.39%)
Sep 10, 2019	180.19	181.25	171.09	171.87	3,071,500	-8.49(-4.71%)
Sep 09, 2019	187.39	187.40	179.75	180.36	1,605,604	-5.64(-3.03%)
Sep 06, 2019	184.70	187.53	184.54	186.00	1,311,830	+1.58(+0.85%)
Sep 05, 2019	186.79	187.49	183.89	184.42	1,422,754	+0.10(+0.05%)
Sep 04, 2019	181.45	184.90	181.38	184.32	1,358,476	+2.75(+1.52%)
Sep 03, 2019	180.16	181.85	179.82	181.57	1,253,607	+0.39(+0.22%)
Aug 30, 2019	180.03	181.55	178.99	181.18	1,136,128	+1.33(+0.74%)
Aug 29, 2019	180.79	180.83	177.67	179.84	800,350	-0.06(-0.03%)
Aug 28, 2019	180.57	181.12	178.69	179.90	980,950	-0.38(-0.21%)
Aug 27, 2019	179.63	181.36	179.10	180.28	1,191,569	+1.32(+0.74%)
Aug 26, 2019	176.62	179.10	176.62	178.97	957,811	+2.85(+1.62%)
Aug 23, 2019	177.21	178.22	175.43	176.12	1,855,848	-1.68(-0.95%)
Aug 22, 2019	178.87	179.09	177.72	177.80	905,984	-0.21(-0.12%)
Aug 21, 2019	179.32	179.43	176.76	178.01	1,307,047	-0.30(-0.17%)
Aug 20, 2019	180.72	181.48	178.11	178.31	1,045,553	-2.38(-1.32%)
Aug 19, 2019	179.27	181.13	178.37	180.68	908,215	+2.60(+1.46%)
Aug 16, 2019	178.72	178.72	176.71	178.08	1,410,775	+0.72(+0.41%)
Aug 15, 2019	175.74	177.84	174.28	177.36	1,559,470	+3.64(+2.10%)
Aug 14, 2019	176.01	177.78	173.63	173.71	1,745,389	-4.14(-2.33%)
Aug 13, 2019	177.10	179.08	174.01	177.85	1,187,074	+0.88(+0.49%)
Aug 12, 2019	177.76	180.68	176.59	176.97	1,346,350	-2.89(-1.61%)
Aug 09, 2019	177.08	180.71	176.50	179.87	1,261,578	+3.85(+2.19%)
Aug 08, 2019	174.87	176.13	172.65	176.01	1,259,261	+1.84(+1.06%)
Aug 07, 2019	172.38	175.24	170.76	174.17	2,242,471	+0.42(+0.24%)
Aug 06, 2019	168.74	174.39	168.53	173.75	1,717,200	+5.42(+3.22%)
Aug 05, 2019	169.50	171.27	166.09	168.33	2,120,145	-2.74(-1.60%)
Aug 02, 2019	167.74	172.07	166.41	171.06	2,144,647	+3.80(+2.27%)
Aug 01, 2019	161.80	168.36	161.47	167.26	3,028,408	+5.15(+3.18%)
Jul 31, 2019	162.31	163.41	161.00	162.11	2,623,540	-2.41(-1.46%)
Jul 30, 2019	165.95	167.28	164.11	164.52	1,419,118	-1.94(-1.17%)
Jul 29, 2019	168.05	168.55	165.86	166.46	1,553,897	-1.19(-0.71%)
Jul 26, 2019	167.96	168.57	167.04	167.65	1,427,086	-0.49(-0.29%)
Jul 25, 2019	168.33	169.80	167.82	168.14	1,006,116	+0.02(+0.01%)
Jul 24, 2019	171.78	172.30	165.27	168.13	2,116,549	-3.09(-1.81%)
Jul 23, 2019	170.75	171.58	170.04	171.22	1,208,138	-0.66(-0.38%)
Jul 22, 2019	171.44	172.36	170.10	171.88	1,153,952	+1.08(+0.63%)
Jul 19, 2019	172.15	172.93	170.72	170.80	987,770	-1.18(-0.68%)
Jul 18, 2019	169.98	172.23	169.59	171.98	973,016	+1.81(+1.06%)
Jul 17, 2019	169.64	170.93	169.60	170.17	1,166,564	+0.51(+0.30%)
Jul 16, 2019	172.32	172.75	169.51	169.66	1,455,998	-2.12(-1.23%)
Jul 15, 2019	173.02	173.02	170.95	171.78	1,465,545	-1.21(-0.70%)
Jul 12, 2019	172.60	173.30	171.04	172.99	1,710,009	+0.88(+0.51%)
Jul 11, 2019	169.82	172.16	168.84	172.10	1,401,766	+2.70(+1.60%)
Jul 10, 2019	168.56	170.40	168.36	169.40	1,318,260	+0.98(+0.58%)
Jul 09, 2019	167.84	168.53	167.15	168.42	1,164,575	+0.00(+0.00%)
Jul 08, 2019	168.85	169.70	167.78	168.42	861,393	-0.68(-0.40%)
Jul 05, 2019	168.28	169.55	167.25	169.10	1,060,930	+0.95(+0.56%)
Jul 03, 2019	166.76	168.18	166.09	168.15	1,037,543	+1.58(+0.95%)
Jul 02, 2019	163.67	167.06	162.89	166.57	1,237,167	+3.99(+2.45%)
Jul 01, 2019	162.98	164.25	161.24	162.58	1,704,357	+0.73(+0.45%)
Jun 28, 2019	162.37	162.58	160.96	161.85	2,565,133	+0.18(+0.11%)
Jun 27, 2019	160.62	162.92	160.53	161.67	1,501,619	+1.56(+0.97%)
Jun 26, 2019	165.40	165.40	160.06	160.11	1,784,652	-5.25(-3.17%)
Jun 25, 2019	165.85	166.02	164.56	165.36	1,408,300	-0.08(-0.05%)
Jun 24, 2019	165.08	166.05	164.66	165.44	1,440,448	+0.80(+0.49%)
Jun 21, 2019	164.98	167.54	164.44	164.64	3,238,079	-1.13(-0.68%)
Jun 20, 2019	165.78	166.74	163.88	165.78	1,395,783	+1.25(+0.76%)
Jun 19, 2019	163.27	164.87	162.84	164.53	1,284,819	+1.25(+0.77%)
Jun 18, 2019	162.56	164.12	162.41	163.27	1,636,722	+0.88(+0.54%)
Jun 17, 2019	164.32	165.17	162.10	162.40	1,408,906	-1.94(-1.18%)
Jun 14, 2019	164.55	164.93	163.14	164.34	1,376,234	+0.30(+0.18%)
Jun 13, 2019	165.73	165.83	162.17	164.04	1,929,710	-1.78(-1.08%)
Jun 12, 2019	165.46	166.98	164.93	165.83	1,393,490	+0.11(+0.07%)
Jun 11, 2019	169.74	170.34	164.68	165.72	3,005,588	-3.69(-2.18%)
Jun 10, 2019	169.48	170.56	169.00	169.41	1,552,808	+0.89(+0.53%)
Jun 07, 2019	166.52	169.24	166.52	168.52	1,324,543	+1.64(+0.98%)
Jun 06, 2019	166.09	167.32	163.68	166.88	1,560,555	+0.84(+0.51%)
Jun 05, 2019	162.07	166.14	162.00	166.04	1,962,566	+4.09(+2.52%)
Jun 04, 2019	161.48	162.55	159.91	161.95	1,618,925	+1.63(+1.02%)
Jun 03, 2019	159.87	160.50	158.64	160.32	2,101,633	+0.73(+0.46%)
May 31, 2019	157.88	160.08	157.88	159.59	2,145,702	-0.20(-0.12%)
May 30, 2019	158.40	160.55	158.22	159.79	1,424,774	+1.53(+0.97%)
May 29, 2019	155.60	158.48	155.60	158.26	2,429,294	+2.71(+1.74%)
May 28, 2019	155.72	158.61	155.32	155.55	3,079,087	-0.55(-0.35%)
May 24, 2019	155.89	156.38	154.13	156.10	963,784	+0.93(+0.60%)
May 23, 2019	153.68	155.75	153.61	155.17	1,432,169	+0.81(+0.53%)
May 22, 2019	154.70	155.45	153.71	154.36	931,350	-0.62(-0.40%)
May 21, 2019	154.82	155.99	154.41	154.98	1,349,935	+0.67(+0.44%)
May 20, 2019	152.79	154.66	152.75	154.31	1,505,342	+1.59(+1.04%)
May 17, 2019	151.34	153.46	151.34	152.72	1,473,123	+0.88(+0.58%)
May 16, 2019	151.72	152.56	150.79	151.84	1,277,518	+0.80(+0.53%)
May 15, 2019	151.10	152.60	150.57	151.04	1,198,495	-1.21(-0.80%)
May 14, 2019	151.58	153.57	151.28	152.26	1,902,596	+0.82(+0.54%)
May 13, 2019	150.35	152.54	150.19	151.43	2,071,215	-0.53(-0.35%)
May 10, 2019	149.44	152.04	149.01	151.97	1,845,347	+2.43(+1.63%)
May 09, 2019	146.85	150.46	146.64	149.53	1,882,259	+1.49(+1.00%)
May 08, 2019	148.25	149.37	147.18	148.04	1,865,064	+0.09(+0.06%)
May 07, 2019	147.11	150.32	147.11	147.95	3,031,047	-0.03(-0.02%)
May 06, 2019	142.06	148.24	142.06	147.99	1,947,625	+3.52(+2.44%)
May 03, 2019	143.68	144.79	143.13	144.46	2,254,287	+0.92(+0.64%)
May 02, 2019	145.30	145.30	143.34	143.54	3,014,220	-2.08(-1.43%)
May 01, 2019	145.13	146.47	142.46	145.62	3,106,924	-2.99(-2.01%)
Apr 30, 2019	147.72	148.68	147.11	148.61	2,201,060	+1.14(+0.77%)
Apr 29, 2019	148.37	149.17	146.70	147.47	3,054,173	-1.23(-0.83%)
Apr 26, 2019	147.65	149.51	147.65	148.70	1,996,427	+0.83(+0.56%)
Apr 25, 2019	145.79	148.05	145.52	147.87	1,456,739	+1.50(+1.02%)
Apr 24, 2019	144.83	146.42	144.75	146.38	1,850,875	+1.18(+0.81%)
Apr 23, 2019	145.20	145.74	144.17	145.19	1,689,605	+0.01(+0.01%)
Apr 22, 2019	145.71	146.20	144.83	145.19	1,803,869	-1.31(-0.90%)
Apr 18, 2019	147.64	148.81	146.14	146.50	2,433,777	-0.47(-0.32%)
Apr 17, 2019	144.47	147.15	144.47	146.97	2,705,454	+2.49(+1.72%)
Apr 16, 2019	144.78	145.05	143.78	144.47	1,543,076	+0.43(+0.30%)
Apr 15, 2019	143.66	144.90	143.34	144.04	1,383,478	+0.40(+0.28%)
Apr 12, 2019	143.00	144.21	142.76	143.64	1,839,568	+1.98(+1.40%)
Apr 11, 2019	141.86	142.46	141.26	141.66	1,302,477	+0.40(+0.28%)
Apr 10, 2019	141.85	142.17	140.69	141.27	1,922,343	-0.58(-0.41%)
Apr 09, 2019	142.45	143.28	140.71	141.85	1,973,784	-1.35(-0.95%)
Apr 08, 2019	141.24	143.34	140.68	143.20	1,962,573	+1.91(+1.35%)
Apr 05, 2019	140.97	141.72	140.38	141.29	2,007,984	+0.61(+0.43%)
Apr 04, 2019	139.40	140.88	139.40	140.69	1,529,527	+0.77(+0.55%)
Apr 03, 2019	139.78	141.72	139.41	139.92	2,127,484	+0.31(+0.22%)
Apr 02, 2019	138.69	139.95	137.98	139.61	1,774,056	+1.26(+0.91%)
Apr 01, 2019	137.61	138.55	136.85	138.35	1,621,424	+1.64(+1.20%)
Mar 29, 2019	136.06	136.99	135.33	136.71	1,787,924	+1.51(+1.12%)
Mar 28, 2019	135.17	135.44	133.78	135.20	1,875,094	+0.15(+0.11%)
Mar 27, 2019	136.01	136.23	134.57	135.05	1,607,441	-1.30(-0.96%)
Mar 26, 2019	137.01	137.54	135.97	136.36	2,227,574	-0.02(-0.01%)
Mar 25, 2019	135.47	136.90	135.34	136.37	1,844,852	+0.71(+0.52%)
Mar 22, 2019	134.69	136.60	134.07	135.67	3,484,959	-0.84(-0.61%)
Mar 21, 2019	136.61	137.51	135.42	136.51	2,214,712	-0.38(-0.28%)
Mar 20, 2019	139.88	140.05	136.71	136.89	2,768,907	-3.27(-2.34%)
Mar 19, 2019	141.17	141.91	139.56	140.16	2,186,670	-0.96(-0.68%)
Mar 18, 2019	141.70	142.35	140.81	141.12	2,108,976	-0.21(-0.15%)
Mar 15, 2019	139.51	141.96	139.08	141.33	3,570,190	+1.42(+1.02%)
Mar 14, 2019	140.80	140.96	138.62	139.91	2,915,441	-1.05(-0.74%)
Mar 13, 2019	141.96	142.72	139.65	140.96	2,599,281	-0.56(-0.40%)
Mar 12, 2019	142.27	142.48	141.31	141.52	2,435,019	-0.37(-0.26%)
Mar 11, 2019	142.48	143.49	141.72	141.90	2,079,650	-0.60(-0.42%)
Mar 08, 2019	142.35	142.86	141.59	142.50	2,206,495	-0.80(-0.56%)
Mar 07, 2019	143.87	144.36	142.37	143.29	3,144,828	-0.83(-0.58%)
Mar 06, 2019	145.71	146.08	143.88	144.12	2,224,643	-1.44(-0.99%)
Mar 05, 2019	149.72	150.37	145.01	145.56	2,435,075	-3.56(-2.39%)
Mar 04, 2019	151.70	151.91	148.11	149.13	2,850,186	-1.89(-1.25%)
Mar 01, 2019	150.91	152.16	150.54	151.02	2,293,048	+0.56(+0.37%)
Feb 28, 2019	149.25	151.46	149.24	150.46	2,576,182	+1.69(+1.14%)
Feb 27, 2019	147.10	149.09	146.66	148.76	2,130,639	+1.45(+0.98%)
Feb 26, 2019	146.90	148.46	146.50	147.32	2,034,148	+0.51(+0.35%)
Feb 25, 2019	147.91	149.23	146.69	146.80	1,906,629	-0.47(-0.32%)
Feb 22, 2019	145.99	147.36	145.64	147.28	1,632,191	+1.30(+0.89%)
Feb 21, 2019	145.08	146.04	144.78	145.98	2,304,999	+0.74(+0.51%)
Feb 20, 2019	144.16	145.37	142.89	145.23	2,548,101	+1.07(+0.74%)
Feb 19, 2019	144.96	145.99	143.98	144.16	1,947,695	-0.91(-0.63%)
Feb 15, 2019	146.07	147.06	143.83	145.07	3,711,120	-1.65(-1.13%)
Feb 14, 2019	149.71	149.74	146.08	146.73	3,502,861	-2.48(-1.66%)
Feb 13, 2019	148.19	150.05	148.06	149.21	2,665,231	+1.22(+0.82%)
Feb 12, 2019	147.25	149.43	146.85	148.00	1,666,426	+1.33(+0.91%)
Feb 11, 2019	147.68	148.18	146.56	146.66	1,287,376	-0.73(-0.49%)
Feb 08, 2019	146.36	148.15	145.99	147.39	1,644,161	+0.80(+0.55%)
Feb 07, 2019	145.87	146.60	143.67	146.59	2,093,405	-0.44(-0.30%)
Feb 06, 2019	147.34	147.72	146.24	147.03	1,958,849	-0.84(-0.57%)
Feb 05, 2019	148.53	148.99	145.97	147.87	3,034,460	-2.28(-1.52%)
Feb 04, 2019	151.48	152.00	145.22	150.15	2,895,922	-1.57(-1.04%)
Feb 01, 2019	151.34	153.20	150.78	151.72	1,808,589	+0.96(+0.64%)
Jan 31, 2019	148.66	150.98	148.08	150.76	2,148,854	+1.58(+1.06%)
Jan 30, 2019	149.92	151.23	148.72	149.19	1,870,733	-0.68(-0.45%)
Jan 29, 2019	152.86	153.09	149.08	149.86	1,539,194	-3.12(-2.04%)
Jan 28, 2019	153.44	154.24	152.68	152.98	1,330,761	-0.81(-0.53%)
Jan 25, 2019	154.79	155.56	153.44	153.79	1,823,823	-0.31(-0.20%)
Jan 24, 2019	155.14	155.16	153.55	154.11	1,773,481	-1.24(-0.80%)
Jan 23, 2019	154.29	155.53	153.51	155.35	1,592,825	+1.23(+0.80%)
Jan 22, 2019	151.50	154.62	151.31	154.12	2,028,196	+2.40(+1.58%)
Jan 18, 2019	150.75	152.19	149.55	151.72	1,847,762	+1.80(+1.20%)
Jan 17, 2019	150.56	151.30	149.57	149.92	1,821,934	-0.85(-0.57%)
Jan 16, 2019	151.11	151.95	150.34	150.77	1,313,190	+0.27(+0.18%)
Jan 15, 2019	146.80	151.14	146.80	150.50	1,780,657	+2.72(+1.84%)
Jan 14, 2019	147.95	149.06	147.10	147.78	2,040,530	-1.56(-1.04%)
Jan 11, 2019	147.27	149.39	146.69	149.33	1,603,658	+0.58(+0.39%)
Jan 10, 2019	146.93	149.09	146.57	148.75	3,123,112	+1.07(+0.72%)
Jan 09, 2019	150.60	150.95	147.02	147.69	3,618,645	-3.39(-2.24%)
Jan 08, 2019	153.11	153.31	149.34	151.08	1,897,334	-0.90(-0.59%)
Jan 07, 2019	151.47	153.29	151.28	151.98	1,867,249	-0.77(-0.50%)
Jan 04, 2019	151.79	153.27	149.84	152.75	2,721,166	+2.63(+1.75%)
Jan 03, 2019	153.26	155.18	149.83	150.12	2,749,421	-3.38(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.