Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	169.33	170.71	168.60	170.62	1,195,956	+1.31(+0.77%)
Dec 30, 2019	172.38	173.00	168.95	169.31	1,191,030	-3.06(-1.78%)
Dec 27, 2019	171.09	172.58	170.28	172.37	1,177,839	+1.22(+0.71%)
Dec 26, 2019	170.86	172.01	170.30	171.15	1,142,004	+0.42(+0.24%)
Dec 24, 2019	170.02	171.06	169.18	170.74	893,302	+0.07(+0.04%)
Dec 23, 2019	171.17	171.66	169.81	170.67	1,630,508	+0.64(+0.38%)
Dec 20, 2019	172.11	173.50	169.96	170.03	4,078,223	-1.85(-1.07%)
Dec 19, 2019	168.66	171.94	168.33	171.88	1,464,214	+3.55(+2.11%)
Dec 18, 2019	171.25	171.43	167.53	168.33	1,418,720	-2.59(-1.51%)
Dec 17, 2019	171.12	172.18	169.81	170.91	1,482,905	+0.33(+0.19%)
Dec 16, 2019	171.77	173.39	170.12	170.59	1,839,601	-1.18(-0.69%)
Dec 13, 2019	170.52	172.40	169.31	171.77	1,072,320	+1.22(+0.71%)
Dec 12, 2019	171.43	172.61	169.58	170.55	1,966,654	-1.32(-0.77%)
Dec 11, 2019	172.44	173.00	171.63	171.87	1,417,008	-0.33(-0.19%)
Dec 10, 2019	172.24	173.46	171.35	172.20	1,391,945	+0.09(+0.05%)
Dec 09, 2019	172.37	172.58	171.38	172.11	1,184,349	-0.18(-0.11%)
Dec 06, 2019	173.14	173.96	171.59	172.29	1,947,463	-1.23(-0.71%)
Dec 05, 2019	171.37	173.74	170.95	173.52	1,436,743	+2.22(+1.29%)
Dec 04, 2019	169.55	171.82	169.54	171.30	1,245,709	+0.55(+0.32%)
Dec 03, 2019	170.15	172.89	169.46	170.75	1,574,596	+0.67(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.