Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2019 | 6.237 | 6.237 | 6.237 | 0 | +0.00(+0.00%) | |
| Dec 27, 2019 | 6.237 | 6.237 | 6.237 | 32 | +0.00(+0.00%) | |
| Dec 26, 2019 | 6.210 | 6.237 | 5.916 | 6.237 | 520 | +0.44(+7.53%) |
| Dec 24, 2019 | 5.970 | 5.970 | 5.600 | 5.800 | 1,500 | -0.25(-4.13%) |
| Dec 23, 2019 | 5.650 | 6.050 | 5.650 | 6.050 | 1,131 | -0.02(-0.33%) |
| Dec 20, 2019 | 6.070 | 6.070 | 6.070 | 26 | +0.00(+0.00%) | |
| Dec 19, 2019 | 6.240 | 6.250 | 5.970 | 6.070 | 2,693 | +0.49(+8.78%) |
| Dec 18, 2019 | 6.060 | 6.060 | 5.550 | 5.580 | 2,327 | -0.94(-14.43%) |
| Dec 17, 2019 | 6.521 | 6.521 | 6.521 | 5 | +0.00(+0.00%) | |
| Dec 16, 2019 | 6.521 | 6.521 | 6.521 | 6.521 | 300 | -0.41(-5.90%) |
| Dec 13, 2019 | 6.930 | 6.930 | 6.930 | 3 | +0.00(+0.00%) | |
| Dec 09, 2019 | 6.930 | 6.930 | 6.930 | 0 | +0.00(+0.00%) | |
| Dec 06, 2019 | 6.930 | 6.930 | 6.930 | 1 | +0.00(+0.00%) | |
| Dec 05, 2019 | 6.930 | 6.930 | 6.930 | 1 | +0.00(+0.00%) | |
| Dec 02, 2019 | 6.930 | 6.930 | 6.930 | 0 | +0.39(+5.96%) | |
| Nov 29, 2019 | 6.540 | 6.540 | 6.540 | 4 | +0.00(+0.00%) | |
| Nov 27, 2019 | 6.540 | 6.540 | 6.540 | 6.540 | 100 | +0.43(+7.04%) |
| Nov 22, 2019 | 6.110 | 6.110 | 6.110 | 0 | +0.00(+0.00%) | |
| Nov 14, 2019 | 6.110 | 6.110 | 6.110 | 0 | +0.00(+0.00%) | |
| Nov 12, 2019 | 6.110 | 6.110 | 6.110 | 0 | +0.00(+0.00%) | |
| Oct 21, 2019 | 6.110 | 6.110 | 6.110 | 0 | +0.00(+0.00%) | |
| Oct 18, 2019 | 6.110 | 6.110 | 6.110 | 70 | +0.00(+0.00%) | |
| Oct 16, 2019 | 6.110 | 6.110 | 6.110 | 0 | +0.00(+0.00%) | |
| Oct 14, 2019 | 6.110 | 6.110 | 6.110 | 0 | +0.00(+0.00%) | |
| Oct 11, 2019 | 6.120 | 6.204 | 6.110 | 6.110 | 2,300 | -0.01(-0.17%) |
| Oct 10, 2019 | 6.120 | 6.120 | 6.120 | 6.120 | 1,978 | -0.46(-6.99%) |
| Oct 09, 2019 | 6.580 | 6.580 | 6.580 | 20 | +0.00(+0.00%) | |
| Oct 08, 2019 | 6.580 | 6.580 | 6.580 | 6.580 | 203 | +0.09(+1.39%) |
| Oct 07, 2019 | 6.460 | 6.810 | 6.420 | 6.490 | 3,552 | +0.97(+17.57%) |
| Oct 04, 2019 | 5.520 | 5.520 | 5.520 | 48 | +0.00(+0.00%) | |
| Oct 03, 2019 | 5.520 | 5.520 | 5.520 | 13 | +0.00(+0.00%) | |
| Oct 01, 2019 | 5.520 | 5.520 | 5.520 | 0 | +0.00(+0.00%) | |
| Sep 27, 2019 | 5.520 | 5.520 | 5.520 | 0 | +0.36(+6.98%) | |
| Sep 26, 2019 | 5.160 | 5.160 | 5.160 | 1 | +0.00(+0.00%) | |
| Sep 23, 2019 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) | |
| Sep 16, 2019 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) | |
| Sep 13, 2019 | 5.160 | 5.160 | 5.160 | 12 | +0.00(+0.00%) | |
| Sep 10, 2019 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) | |
| Sep 09, 2019 | 5.160 | 5.160 | 5.160 | 5.160 | 103 | +0.34(+7.05%) |
| Sep 05, 2019 | 4.820 | 4.820 | 4.820 | 0 | +0.00(+0.00%) | |
| Aug 27, 2019 | 4.820 | 4.820 | 4.820 | 0 | +0.32(+7.11%) | |
| Aug 26, 2019 | 4.500 | 4.500 | 4.500 | 4.500 | 337 | +0.00(+0.00%) |
| Aug 23, 2019 | 4.500 | 4.500 | 4.500 | 4.500 | 400 | -0.26(-5.51%) |
| Aug 22, 2019 | 4.762 | 4.762 | 4.762 | 4.762 | 135 | +0.07(+1.54%) |
| Aug 21, 2019 | 4.690 | 4.690 | 4.690 | 4.690 | 162 | +0.31(+7.08%) |
| Aug 19, 2019 | 4.380 | 4.380 | 4.380 | 0 | -0.84(-16.09%) | |
| Aug 16, 2019 | 5.220 | 5.220 | 5.220 | 1 | +0.00(+0.00%) | |
| Aug 15, 2019 | 5.830 | 5.830 | 5.220 | 5.220 | 646 | -1.05(-16.75%) |
| Aug 14, 2019 | 6.270 | 6.270 | 6.270 | 6.270 | 101 | -0.47(-6.97%) |
| Aug 13, 2019 | 6.820 | 6.820 | 6.740 | 6.740 | 716 | +0.24(+3.69%) |
| Aug 12, 2019 | 6.500 | 6.500 | 6.500 | 6.500 | 300 | +0.05(+0.77%) |
| Aug 08, 2019 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) | |
| Aug 01, 2019 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) | |
| Jul 31, 2019 | 6.450 | 6.450 | 6.450 | 6.450 | 170 | -0.03(-0.46%) |
| Jul 25, 2019 | 6.480 | 6.480 | 6.480 | 0 | -0.03(-0.46%) | |
| Jul 18, 2019 | 6.510 | 6.510 | 6.510 | 0 | +0.00(+0.00%) | |
| Jul 17, 2019 | 6.510 | 6.510 | 6.510 | 1 | +0.00(+0.00%) | |
| Jul 16, 2019 | 6.510 | 6.510 | 6.510 | 1 | +0.00(+0.00%) | |
| Jul 12, 2019 | 6.510 | 6.510 | 6.510 | 0 | +0.00(+0.00%) | |
| Jul 11, 2019 | 6.510 | 6.510 | 6.510 | 30 | +0.00(+0.00%) | |
| Jul 08, 2019 | 6.510 | 6.510 | 6.510 | 0 | -0.02(-0.34%) | |
| Jun 28, 2019 | 6.532 | 6.532 | 6.532 | 0 | -0.33(-4.81%) | |
| Jun 27, 2019 | 6.862 | 6.862 | 6.862 | 6.862 | 210 | +0.15(+2.27%) |
| Jun 26, 2019 | 6.710 | 6.710 | 6.710 | 6.710 | 102 | -0.17(-2.47%) |
| Jun 25, 2019 | 6.880 | 6.880 | 6.880 | 10 | +0.00(+0.00%) | |
| Jun 24, 2019 | 6.880 | 6.880 | 6.880 | 10 | +0.00(+0.00%) | |
| Jun 20, 2019 | 6.880 | 6.880 | 6.880 | 0 | +0.00(+0.00%) | |
| Jun 17, 2019 | 6.880 | 6.880 | 6.880 | 0 | -0.17(-2.41%) | |
| Jun 14, 2019 | 7.050 | 7.050 | 7.050 | 1 | +0.00(+0.00%) | |
| Jun 05, 2019 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) | |
| May 29, 2019 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) | |
| May 24, 2019 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) | |
| May 23, 2019 | 7.050 | 7.050 | 7.050 | 7.050 | 366 | -0.50(-6.62%) |
| May 20, 2019 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) | |
| May 17, 2019 | 7.550 | 7.550 | 7.550 | 74 | +0.00(+0.00%) | |
| May 16, 2019 | 8.130 | 8.130 | 7.550 | 7.550 | 2,040 | -1.19(-13.61%) |
| May 15, 2019 | 8.740 | 8.740 | 8.740 | 8.740 | 100 | -0.66(-7.02%) |
| May 13, 2019 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
| May 10, 2019 | 9.400 | 9.400 | 9.400 | 10 | +0.00(+0.00%) | |
| May 07, 2019 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
| May 03, 2019 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
| May 02, 2019 | 9.400 | 9.400 | 9.400 | 1 | +0.00(+0.00%) | |
| May 01, 2019 | 9.400 | 9.400 | 9.400 | 9.400 | 381 | -0.10(-1.05%) |
| Apr 29, 2019 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
| Apr 15, 2019 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
| Apr 12, 2019 | 9.500 | 9.500 | 9.500 | 1 | +0.00(+0.00%) | |
| Apr 05, 2019 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
| Mar 27, 2019 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
| Mar 26, 2019 | 9.480 | 9.688 | 9.430 | 9.500 | 2,800 | -0.64(-6.32%) |
| Mar 20, 2019 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | |
| Mar 18, 2019 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | |
| Mar 14, 2019 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | |
| Mar 12, 2019 | 10.14 | 10.14 | 10.14 | 0 | -0.49(-4.61%) | |
| Mar 08, 2019 | 10.63 | 10.63 | 10.63 | 0 | -0.77(-6.75%) | |
| Mar 06, 2019 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) | |
| Mar 01, 2019 | 11.40 | 11.40 | 11.40 | 0 | -0.20(-1.73%) | |
| Feb 28, 2019 | 11.60 | 11.60 | 11.60 | 11.60 | 508 | +0.37(+3.29%) |
| Feb 27, 2019 | 11.23 | 11.23 | 11.23 | 20 | +0.00(+0.00%) | |
| Feb 26, 2019 | 9.000 | 11.23 | 8.940 | 11.23 | 3,650 | +2.88(+34.49%) |
| Feb 25, 2019 | 10.62 | 10.62 | 8.340 | 8.350 | 1,531 | -3.04(-26.67%) |
| Feb 22, 2019 | 11.39 | 11.39 | 11.39 | 10 | +0.00(+0.00%) | |
| Feb 21, 2019 | 11.39 | 11.39 | 11.39 | 1 | +0.00(+0.00%) | |
| Feb 20, 2019 | 10.69 | 11.39 | 10.69 | 11.39 | 750 | +0.19(+1.66%) |
| Feb 19, 2019 | 11.20 | 11.20 | 11.20 | 11.20 | 509 | +0.40(+3.71%) |
| Feb 15, 2019 | 13.00 | 13.00 | 10.80 | 10.80 | 6,600 | -3.20(-22.86%) |
| Feb 14, 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 1,003 | +0.00(+0.00%) |
| Feb 04, 2019 | 14.00 | 14.00 | 14.00 | 0 | -0.05(-0.36%) | |
| Feb 01, 2019 | 14.05 | 14.05 | 14.05 | 15 | -0.00(-0.02%) | |
| Jan 30, 2019 | 14.05 | 14.05 | 14.05 | 0 | -0.40(-2.75%) | |
| Jan 29, 2019 | 14.45 | 14.45 | 14.45 | 23 | +0.00(+0.00%) | |
| Jan 28, 2019 | 14.45 | 14.45 | 14.45 | 14.45 | 100 | -0.10(-0.69%) |
| Jan 25, 2019 | 14.55 | 14.55 | 14.55 | 3 | -0.00(-0.02%) | |
| Jan 23, 2019 | 14.55 | 14.55 | 14.55 | 0 | -0.28(-1.87%) | |
| Jan 18, 2019 | 14.83 | 14.83 | 14.83 | 0 | +0.97(+7.00%) | |
| Jan 10, 2019 | 13.86 | 13.86 | 13.86 | 0 | +0.00(+0.00%) | |
| Jan 08, 2019 | 13.86 | 13.86 | 13.86 | 0 | +0.91(+7.03%) | |
| Jan 07, 2019 | 12.85 | 12.95 | 12.85 | 12.95 | 274 | +0.94(+7.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.