Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		12.51	12.51	12.51	0	+0.78(+6.65%)
Dec 27, 2017	11.73	11.73	11.73	11.73	295	-0.27(-2.25%)
Dec 26, 2017	12.00	12.00	12.00	12.00	650	+0.32(+2.73%)
Dec 19, 2017		11.68	11.68	11.68	0	+0.03(+0.26%)
Dec 18, 2017	11.65	11.65	11.65	11.65	166	-0.91(-7.27%)
Dec 05, 2017		12.56	12.56	12.56	0	+0.14(+1.16%)
Nov 30, 2017		12.42	12.42	12.42	5	+1.61(+14.90%)
Nov 09, 2017		10.81	10.81	10.81	0	-0.59(-5.22%)
Nov 08, 2017	11.40	11.40	11.40	11.40	100	-0.42(-3.51%)
Oct 23, 2017		11.82	11.82	11.82	0	+0.34(+2.96%)
Oct 20, 2017	11.53	11.53	11.48	11.48	378	-0.05(-0.43%)
Oct 17, 2017		11.53	11.53	11.53	0	+0.06(+0.52%)
Oct 16, 2017	11.53	11.53	11.47	11.47	475	-0.18(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.