Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	69.61	71.30	68.43	69.48	204,000	+0.62(+0.90%)
Dec 28, 2018	68.05	70.60	66.36	68.86	232,100	+1.28(+1.89%)
Dec 27, 2018	65.33	67.69	64.39	67.58	179,997	+0.46(+0.69%)
Dec 26, 2018	60.88	67.29	60.88	67.12	328,682	+6.97(+11.59%)
Dec 24, 2018	60.25	61.50	59.36	60.15	113,300	-0.69(-1.13%)
Dec 21, 2018	63.16	64.52	58.99	60.84	777,300	-1.83(-2.92%)
Dec 20, 2018	65.36	66.34	61.76	62.67	313,834	-2.83(-4.32%)
Dec 19, 2018	66.75	70.66	65.24	65.50	391,429	-1.43(-2.14%)
Dec 18, 2018	66.92	68.39	66.28	66.93	395,394	+0.44(+0.66%)
Dec 17, 2018	71.94	73.81	66.41	66.49	350,811	-5.85(-8.09%)
Dec 14, 2018	74.46	75.50	70.74	72.34	331,800	-2.30(-3.08%)
Dec 13, 2018	77.35	77.35	73.22	74.64	155,263	-2.23(-2.90%)
Dec 12, 2018	76.46	79.21	76.26	76.87	306,750	+1.23(+1.63%)
Dec 11, 2018	73.88	75.93	73.29	75.64	261,445	+2.88(+3.96%)
Dec 10, 2018	71.04	72.97	69.28	72.76	188,928	+1.47(+2.06%)
Dec 07, 2018	76.51	77.99	70.59	71.29	441,100	-5.51(-7.17%)
Dec 06, 2018	72.90	76.88	70.97	76.80	336,213	+2.73(+3.69%)
Dec 04, 2018	75.98	77.20	73.43	74.07	432,600	-2.77(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.