ACWI Ishares MSCI ETF (NQ: ACWI )

110.24 +0.09 (+0.08%)
Streaming Delayed Price Updated: 3:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 64.20 64.20 64.20 0 -0.06(-0.10%)
Dec 28, 2017 64.39 64.39 64.21 64.26 1,575,012 +0.14(+0.22%)
Dec 27, 2017 64.16 64.21 64.05 64.12 3,752,722 +0.07(+0.11%)
Dec 26, 2017 64.13 64.13 63.96 64.05 5,214,844 -0.07(-0.11%)
Dec 22, 2017 64.09 64.14 63.98 64.12 1,243,578 +0.07(+0.11%)
Dec 21, 2017 63.97 64.19 63.94 64.05 2,515,484 +0.21(+0.33%)
Dec 20, 2017 64.10 64.10 63.77 63.84 2,871,812 -0.04(-0.07%)
Dec 19, 2017 64.15 64.15 63.85 63.88 1,637,428 -0.21(-0.32%)
Dec 18, 2017 64.01 64.20 64.01 64.09 2,354,617 +0.58(+0.92%)
Dec 15, 2017 63.42 63.64 63.35 63.50 1,927,480 +0.26(+0.40%)
Dec 14, 2017 63.59 63.61 63.24 63.25 2,786,099 -0.33(-0.51%)
Dec 13, 2017 63.57 63.73 63.52 63.57 2,103,123 +0.15(+0.24%)
Dec 12, 2017 63.35 63.50 63.31 63.42 1,961,760 +0.00(+0.00%)
Dec 11, 2017 63.23 63.43 63.23 63.42 6,577,004 +0.24(+0.38%)
Dec 08, 2017 63.16 63.20 63.01 63.19 1,323,415 +0.36(+0.58%)
Dec 07, 2017 62.60 62.92 62.57 62.82 2,113,290 +0.17(+0.27%)
Dec 06, 2017 62.66 62.75 62.56 62.66 1,325,644 -0.12(-0.20%)
Dec 05, 2017 63.03 63.16 62.74 62.78 2,942,772 -0.19(-0.29%)
Dec 04, 2017 63.42 63.42 62.97 62.97 2,729,950 -0.16(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.