Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	101.97	102.14	101.48	101.77	3,341,473	-0.19(-0.19%)
Dec 28, 2023	102.13	102.28	101.91	101.96	3,909,053	+0.00(+0.00%)
Dec 27, 2023	101.72	102.03	101.60	101.96	3,905,953	+0.29(+0.29%)
Dec 26, 2023	101.40	101.84	101.30	101.67	3,021,323	+0.49(+0.48%)
Dec 22, 2023	101.15	101.47	100.80	101.18	3,519,998	+0.15(+0.15%)
Dec 21, 2023	100.60	101.07	100.27	101.03	4,268,546	+1.25(+1.25%)
Dec 20, 2023	101.03	101.34	99.76	99.78	8,277,209	-1.41(-1.39%)
Dec 19, 2023	100.78	101.21	100.72	101.19	8,897,795	+0.72(+0.72%)
Dec 18, 2023	100.39	100.60	100.21	100.47	2,513,990	+0.45(+0.45%)
Dec 15, 2023	100.30	100.44	99.94	100.02	2,785,434	-0.43(-0.42%)
Dec 14, 2023	100.38	100.73	99.94	100.44	3,683,302	+0.64(+0.65%)
Dec 13, 2023	98.53	99.85	98.24	99.80	7,035,258	+1.36(+1.38%)
Dec 12, 2023	98.02	98.47	97.76	98.44	3,388,099	+0.32(+0.32%)
Dec 11, 2023	97.60	98.19	97.54	98.13	4,705,590	+0.35(+0.35%)
Dec 08, 2023	97.21	97.89	97.21	97.78	2,483,165	+0.32(+0.33%)
Dec 07, 2023	97.22	97.58	97.00	97.46	2,950,979	+0.62(+0.64%)
Dec 06, 2023	97.67	97.67	96.78	96.84	3,241,588	-0.19(-0.19%)
Dec 05, 2023	96.88	97.25	96.74	97.03	2,397,364	-0.19(-0.19%)
Dec 04, 2023	97.01	97.38	96.81	97.22	3,639,743	-0.60(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.