Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.600	2.500	2.500	2.500	33,700	-0.03(-1.18%)
Dec 30, 2013	2.490	2.590	2.340	2.530	46,276	+0.08(+3.26%)
Dec 27, 2013	2.800	2.890	2.440	2.450	109,523	-0.29(-10.58%)
Dec 26, 2013	2.470	2.800	2.460	2.740	101,571	+0.24(+9.60%)
Dec 24, 2013	2.560	2.740	2.320	2.500	72,541	-0.01(-0.40%)
Dec 23, 2013	2.570	2.580	2.310	2.510	25,234	+0.02(+0.80%)
Dec 20, 2013	2.380	2.590	2.345	2.490	91,445	+0.13(+5.51%)
Dec 19, 2013	2.150	2.580	2.150	2.360	205,925	+0.00(+0.00%)
Dec 18, 2013	2.021	2.438	2.021	2.360	35,768	+0.20(+9.26%)
Dec 17, 2013	2.200	2.290	2.140	2.160	14,411	-0.07(-3.14%)
Dec 16, 2013	2.260	2.280	2.138	2.230	4,039	+0.04(+1.83%)
Dec 13, 2013	2.050	2.280	2.050	2.190	42,780	+0.14(+6.83%)
Dec 12, 2013	2.100	2.170	2.040	2.050	14,035	+0.03(+1.49%)
Dec 11, 2013	2.050	2.180	2.020	2.020	39,801	-0.06(-2.88%)
Dec 10, 2013	2.080	2.270	2.080	2.080	25,086	-0.14(-6.40%)
Dec 09, 2013	2.310	2.430	2.160	2.222	21,314	-0.05(-2.10%)
Dec 06, 2013	2.500	2.650	2.250	2.270	0	-0.19(-7.72%)
Dec 05, 2013	2.230	2.500	2.180	2.460	0	+0.26(+11.82%)
Dec 04, 2013	2.200	2.310	2.120	2.200	0	+0.10(+4.76%)
Dec 03, 2013	2.010	2.320	2.010	2.100	0	+0.00(+0.00%)
Dec 02, 2013	2.250	2.480	1.950	2.100	0	-0.08(-3.67%)
Nov 29, 2013	1.860	2.440	1.860	2.180	0	+0.42(+23.80%)
Nov 27, 2013	1.720	1.890	1.720	1.761	0	+0.01(+0.63%)
Nov 25, 2013	1.780	1.750	1.750	1.750	3,700	+0.01(+0.57%)
Nov 22, 2013	1.730	1.747	1.700	1.740	0	-0.02(-1.14%)
Nov 21, 2013	1.715	1.760	1.570	1.760	0	+0.07(+4.14%)
Nov 20, 2013	1.750	1.810	1.690	1.690	0	-0.06(-3.43%)
Nov 19, 2013	1.880	1.880	1.740	1.750	0	-0.12(-6.42%)
Nov 18, 2013	1.800	1.910	1.800	1.870	0	+0.06(+3.31%)
Nov 15, 2013	1.860	1.873	1.800	1.810	0	-0.06(-3.21%)
Nov 14, 2013	1.900	2.090	1.870	1.870	0	+0.01(+0.54%)
Nov 11, 2013	1.890	1.860	1.860	1.860	10,900	-0.06(-3.12%)
Nov 08, 2013	1.940	1.940	1.877	1.920	0	+0.06(+3.17%)
Nov 07, 2013	1.900	1.910	1.860	1.861	0	-0.01(-0.48%)
Nov 06, 2013	1.850	1.870	1.850	1.870	0	+0.01(+0.54%)
Nov 05, 2013	1.930	1.969	1.850	1.860	0	-0.05(-2.62%)
Nov 04, 2013	1.730	1.960	1.730	1.910	0	+0.17(+9.77%)
Nov 01, 2013	1.800	1.890	1.730	1.740	0	-0.08(-4.40%)
Oct 31, 2013	1.900	1.950	1.810	1.820	0	-0.08(-4.21%)
Oct 30, 2013	2.090	2.090	1.890	1.900	0	-0.17(-8.21%)
Oct 29, 2013	2.060	2.100	2.041	2.070	0	+0.03(+1.47%)
Oct 28, 2013	2.050	2.120	2.040	2.040	0	+0.01(+0.49%)
Oct 25, 2013	2.110	2.110	1.990	2.030	0	-0.09(-4.25%)
Oct 24, 2013	2.110	2.230	2.110	2.120	0	-0.01(-0.47%)
Oct 23, 2013	2.220	2.260	2.110	2.130	0	-0.09(-4.05%)
Oct 22, 2013	2.220	2.220	2.130	2.220	0	+0.05(+2.29%)
Oct 21, 2013	2.180	2.250	2.170	2.170	0	+0.00(+0.00%)
Oct 18, 2013	2.180	2.300	2.162	2.170	9,199	+0.02(+0.93%)
Oct 17, 2013	2.180	2.180	2.100	2.150	0	-0.04(-1.83%)
Oct 16, 2013	2.190	2.210	2.130	2.190	0	-0.03(-1.35%)
Oct 15, 2013	2.060	2.380	2.060	2.220	0	+0.15(+7.25%)
Oct 14, 2013	2.050	2.160	2.050	2.070	0	+0.01(+0.49%)
Oct 11, 2013	2.050	2.150	2.050	2.060	0	+0.02(+0.98%)
Oct 10, 2013	2.070	2.079	2.030	2.040	0	-0.05(-2.39%)
Oct 09, 2013	2.060	2.200	2.050	2.090	0	-0.01(-0.48%)
Oct 08, 2013	2.150	2.230	2.100	2.100	0	-0.07(-3.23%)
Oct 07, 2013	2.170	2.250	2.160	2.170	0	-0.01(-0.46%)
Oct 04, 2013	2.140	2.270	2.135	2.180	0	+0.05(+2.35%)
Oct 03, 2013	2.340	2.370	2.120	2.130	0	-0.15(-6.58%)
Oct 02, 2013	2.690	2.690	2.050	2.280	108,223	-0.37(-13.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.