Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	29.39	29.42	28.65	29.08	10,330	-0.10(-0.35%)
Dec 30, 2021	29.28	29.50	29.15	29.18	11,389	-0.12(-0.41%)
Dec 29, 2021	29.09	29.75	28.84	29.30	6,487	+0.01(+0.03%)
Dec 28, 2021	28.61	29.48	28.61	29.29	15,077	+0.46(+1.61%)
Dec 27, 2021	28.03	29.08	28.03	28.83	7,396	+0.71(+2.51%)
Dec 23, 2021	27.73	28.36	27.57	28.12	23,697	+0.35(+1.27%)
Dec 22, 2021	27.20	27.89	27.19	27.77	78,726	+0.27(+0.98%)
Dec 21, 2021	27.14	27.88	26.83	27.50	44,084	+0.38(+1.41%)
Dec 20, 2021	26.92	27.31	26.83	27.12	17,391	+0.10(+0.38%)
Dec 17, 2021	27.29	27.30	27.02	27.02	16,420	-0.23(-0.85%)
Dec 16, 2021	27.00	27.43	27.00	27.25	14,961	-0.06(-0.20%)
Dec 15, 2021	27.32	27.41	26.99	27.30	24,904	+0.18(+0.65%)
Dec 14, 2021	26.86	27.13	26.50	27.13	26,655	+0.21(+0.79%)
Dec 13, 2021	27.16	27.34	26.88	26.91	12,643	-0.21(-0.79%)
Dec 10, 2021	26.83	27.31	26.83	27.13	5,039	+0.21(+0.79%)
Dec 09, 2021	26.91	27.13	26.91	26.91	5,155	-0.15(-0.55%)
Dec 08, 2021	26.89	27.22	26.89	27.06	3,676	+0.13(+0.48%)
Dec 07, 2021	26.88	27.36	26.88	26.93	6,236	+0.11(+0.42%)
Dec 06, 2021	26.79	26.95	26.79	26.82	10,558	+0.04(+0.14%)
Dec 03, 2021	26.82	26.86	26.68	26.78	8,464	-0.04(-0.14%)
Dec 02, 2021	26.67	26.95	26.65	26.82	7,742	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.