Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altera Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
12.09
12.44
12.06
12.33
4,115,100
+0.24(+1.99%)
Dec 30, 2002
12.30
12.44
11.99
12.09
4,354,500
-0.15(-1.23%)
Dec 27, 2002
12.29
12.43
12.16
12.24
3,809,400
-0.05(-0.41%)
Dec 26, 2002
12.35
12.81
12.16
12.29
3,128,600
+0.02(+0.16%)
Dec 24, 2002
12.16
12.49
12.10
12.27
2,047,900
-0.08(-0.65%)
Dec 23, 2002
11.95
12.55
11.60
12.35
3,525,100
+0.49(+4.13%)
Dec 20, 2002
11.95
12.25
11.60
11.86
6,768,400
+0.14(+1.19%)
Dec 19, 2002
11.73
12.12
11.38
11.72
6,960,000
-0.08(-0.68%)
Dec 18, 2002
12.49
12.49
11.71
11.80
5,547,200
-0.90(-7.09%)
Dec 17, 2002
12.99
13.20
12.53
12.70
4,247,100
-0.23(-1.78%)
Dec 16, 2002
12.08
12.99
11.93
12.93
5,236,800
+1.01(+8.47%)
Dec 13, 2002
11.95
12.18
11.44
11.92
8,560,900
-0.22(-1.81%)
Dec 12, 2002
12.59
12.71
12.02
12.14
4,630,500
-0.23(-1.86%)
Dec 11, 2002
12.03
12.78
12.00
12.37
3,913,700
-0.06(-0.48%)
Dec 10, 2002
11.99
12.70
11.94
12.43
6,730,500
+0.59(+4.98%)
Dec 09, 2002
12.70
12.73
11.76
11.84
7,882,000
-0.99(-7.72%)
Dec 06, 2002
12.47
13.02
12.36
12.83
5,870,800
-0.11(-0.85%)
Dec 05, 2002
13.60
13.65
12.83
12.94
6,169,300
-0.19(-1.45%)
Dec 04, 2002
13.45
13.55
13.00
13.13
6,451,300
-0.78(-5.61%)
Dec 03, 2002
14.55
14.58
13.80
13.91
5,607,000
-0.81(-5.50%)
Dec 02, 2002
15.12
15.53
14.40
14.72
9,591,900
+0.19(+1.31%)
Nov 29, 2002
14.99
15.09
14.43
14.53
3,278,100
-0.45(-3.00%)
Nov 27, 2002
14.46
15.13
14.34
14.98
9,174,300
+0.87(+6.17%)
Nov 26, 2002
14.60
14.70
14.00
14.11
7,714,500
-0.77(-5.17%)
Nov 25, 2002
13.97
15.18
13.97
14.88
13,910,600
+1.00(+7.21%)
Nov 22, 2002
13.50
14.08
13.42
13.88
8,029,400
+0.03(+0.21%)
Nov 21, 2002
12.55
13.92
12.39
13.85
15,382,500
+1.67(+13.71%)
Nov 20, 2002
11.50
12.32
11.47
12.18
7,540,400
+0.73(+6.38%)
Nov 19, 2002
11.69
12.00
11.31
11.45
5,240,500
-0.28(-2.39%)
Nov 18, 2002
12.15
12.26
11.68
11.73
8,535,200
-0.15(-1.26%)
Nov 15, 2002
11.70
12.08
11.35
11.88
7,136,600
+0.06(+0.51%)
Nov 14, 2002
11.30
11.89
11.30
11.82
8,344,000
+0.85(+7.75%)
Nov 13, 2002
10.84
11.20
10.51
10.97
7,575,300
+0.05(+0.46%)
Nov 12, 2002
10.83
11.31
10.76
10.92
7,621,500
+0.26(+2.44%)
Nov 11, 2002
11.46
11.50
10.57
10.66
5,044,100
-0.84(-7.30%)
Nov 08, 2002
11.31
11.93
11.03
11.50
7,218,800
+0.17(+1.50%)
Nov 07, 2002
12.54
12.55
11.10
11.33
12,048,200
-1.87(-14.17%)
Nov 06, 2002
12.69
13.26
12.24
13.20
10,152,700
+0.58(+4.60%)
Nov 05, 2002
12.94
13.00
11.96
12.62
7,821,700
-0.44(-3.37%)
Nov 04, 2002
13.02
13.72
12.83
13.06
17,439,500
+0.64(+5.15%)
Nov 01, 2002
11.67
12.65
11.36
12.42
11,032,300
+0.70(+5.97%)
Oct 31, 2002
12.26
12.38
11.62
11.72
7,298,600
-0.41(-3.38%)
Oct 30, 2002
11.62
12.38
11.30
12.13
10,861,600
+0.70(+6.12%)
Oct 29, 2002
11.76
11.97
10.79
11.43
7,333,400
-0.39(-3.30%)
Oct 28, 2002
12.12
12.50
11.56
11.82
8,855,297
-0.14(-1.17%)
Oct 25, 2002
11.86
12.41
11.75
11.96
7,922,400
+0.02(+0.17%)
Oct 24, 2002
12.07
12.70
11.85
11.94
10,550,452
+0.00(+0.00%)
Oct 23, 2002
11.20
12.11
10.93
11.94
7,030,348
+0.69(+6.13%)
Oct 22, 2002
10.50
11.30
10.40
11.25
8,704,400
-0.16(-1.40%)
Oct 21, 2002
10.37
11.55
10.10
11.41
8,656,700
+0.84(+7.95%)
Oct 18, 2002
10.30
10.65
9.850
10.57
7,704,900
-0.18(-1.66%)
Oct 17, 2002
10.13
10.75
10.11
10.75
6,840,895
+1.21(+12.65%)
Oct 16, 2002
9.990
10.08
9.530
9.541
6,048,400
-0.94(-8.96%)
Oct 15, 2002
10.29
10.70
10.09
10.48
11,047,100
+0.61(+6.18%)
Oct 14, 2002
9.960
10.00
9.500
9.870
5,810,300
-0.25(-2.45%)
Oct 11, 2002
9.940
10.24
9.750
10.12
9,572,396
+0.45(+4.63%)
Oct 10, 2002
8.840
9.800
8.648
9.670
9,665,600
+0.85(+9.64%)
Oct 09, 2002
8.780
9.180
8.460
8.820
7,014,423
-0.04(-0.45%)
Oct 08, 2002
9.050
9.200
8.321
8.860
10,230,200
-0.07(-0.78%)
Oct 07, 2002
9.381
9.590
8.730
8.930
7,179,800
-0.50(-5.30%)
Oct 04, 2002
9.560
9.800
9.270
9.430
6,667,884
-0.01(-0.11%)
Oct 03, 2002
9.810
9.900
9.420
9.440
7,534,640
-0.42(-4.26%)
Oct 02, 2002
9.510
10.32
9.500
9.860
12,607,300
+0.22(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.