Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	28.53	28.69	28.44	28.59	20,687	+0.07(+0.25%)
Dec 30, 2019	28.65	28.78	28.35	28.52	16,353	-0.13(-0.46%)
Dec 27, 2019	28.49	28.86	28.25	28.65	15,086	-0.01(-0.03%)
Dec 26, 2019	28.81	28.91	28.59	28.66	7,409	-0.14(-0.49%)
Dec 24, 2019	28.95	28.95	28.64	28.80	3,657	+0.08(+0.27%)
Dec 23, 2019	29.25	29.47	28.44	28.72	26,939	-0.44(-1.50%)
Dec 20, 2019	29.12	29.43	28.80	29.16	78,748	+0.11(+0.36%)
Dec 19, 2019	29.03	29.11	28.77	29.06	37,456	+0.06(+0.21%)
Dec 18, 2019	29.11	29.25	28.87	29.00	8,701	+0.06(+0.21%)
Dec 17, 2019	28.77	29.05	28.51	28.93	34,117	+0.16(+0.55%)
Dec 16, 2019	28.67	29.22	28.57	28.78	16,881	+0.21(+0.74%)
Dec 13, 2019	28.51	28.67	27.81	28.57	43,660	+0.01(+0.03%)
Dec 12, 2019	28.38	29.00	28.38	28.56	31,845	+0.24(+0.83%)
Dec 11, 2019	28.18	28.49	27.99	28.32	18,321	+0.23(+0.81%)
Dec 10, 2019	27.93	28.10	27.80	28.09	14,127	+0.21(+0.75%)
Dec 09, 2019	27.84	28.00	27.84	27.88	19,951	-0.05(-0.19%)
Dec 06, 2019	27.73	28.00	27.52	27.94	42,403	+0.50(+1.82%)
Dec 05, 2019	27.48	27.84	27.42	27.44	21,757	+0.04(+0.16%)
Dec 04, 2019	27.35	27.78	27.31	27.39	21,047	+0.20(+0.74%)
Dec 03, 2019	27.32	27.68	26.90	27.19	21,168	-0.38(-1.40%)
Dec 02, 2019	27.86	27.96	27.03	27.58	25,541	-0.12(-0.44%)
Nov 29, 2019	28.15	28.15	27.56	27.70	14,858	-0.16(-0.57%)
Nov 27, 2019	27.43	28.00	27.43	27.86	25,030	+0.71(+2.61%)
Nov 26, 2019	27.65	27.71	26.65	27.15	162,631	-0.58(-2.10%)
Nov 25, 2019	27.42	27.85	27.34	27.73	29,169	+0.23(+0.85%)
Nov 22, 2019	27.18	27.57	26.90	27.50	23,328	+0.23(+0.83%)
Nov 21, 2019	27.78	27.78	26.56	27.27	42,355	-0.46(-1.66%)
Nov 20, 2019	27.45	27.85	27.36	27.73	40,874	+0.13(+0.47%)
Nov 19, 2019	27.70	27.84	27.29	27.60	39,410	+0.03(+0.13%)
Nov 18, 2019	27.55	27.65	27.19	27.57	19,575	-0.10(-0.35%)
Nov 15, 2019	27.83	28.00	27.32	27.66	31,488	-0.07(-0.25%)
Nov 14, 2019	27.57	27.85	27.54	27.73	30,279	+0.22(+0.79%)
Nov 13, 2019	28.56	28.56	27.23	27.51	46,477	-1.04(-3.66%)
Nov 12, 2019	29.19	29.19	28.56	28.56	39,888	-0.42(-1.44%)
Nov 11, 2019	29.09	29.39	28.57	28.98	22,897	-0.06(-0.21%)
Nov 08, 2019	28.86	29.15	28.55	29.04	42,175	+0.39(+1.37%)
Nov 07, 2019	28.87	29.16	28.50	28.65	17,774	+0.17(+0.61%)
Nov 06, 2019	28.34	28.79	28.11	28.47	23,144	+0.04(+0.15%)
Nov 05, 2019	28.45	28.72	28.10	28.43	24,704	+0.24(+0.86%)
Nov 04, 2019	27.76	28.28	27.69	28.18	23,385	+0.36(+1.28%)
Nov 01, 2019	27.19	27.90	27.19	27.83	15,169	+0.62(+2.27%)
Oct 31, 2019	27.61	27.64	26.84	27.21	13,566	-0.48(-1.73%)
Oct 30, 2019	27.84	27.84	27.33	27.69	39,748	+0.02(+0.06%)
Oct 29, 2019	27.66	27.97	26.95	27.67	24,328	-0.05(-0.19%)
Oct 28, 2019	27.86	27.98	26.91	27.72	20,607	+0.30(+1.08%)
Oct 25, 2019	27.51	27.85	27.42	27.43	6,090	+0.06(+0.22%)
Oct 24, 2019	27.45	27.83	26.87	27.37	24,173	-0.30(-1.07%)
Oct 23, 2019	27.68	28.02	27.50	27.66	23,088	-0.28(-1.00%)
Oct 22, 2019	26.27	28.24	26.00	27.94	63,103	+1.76(+6.71%)
Oct 21, 2019	25.23	26.48	25.23	26.18	27,878	+1.03(+4.08%)
Oct 18, 2019	25.19	25.22	24.68	25.16	15,399	+0.14(+0.56%)
Oct 17, 2019	24.80	25.11	24.41	25.02	24,557	+0.05(+0.21%)
Oct 16, 2019	24.60	25.05	24.45	24.97	16,588	+0.17(+0.67%)
Oct 15, 2019	24.54	25.03	24.53	24.80	19,265	+0.16(+0.64%)
Oct 14, 2019	24.43	24.64	24.20	24.64	9,845	+0.02(+0.07%)
Oct 11, 2019	24.59	25.23	24.16	24.63	18,732	+0.44(+1.84%)
Oct 10, 2019	24.32	24.63	24.12	24.18	14,274	+0.11(+0.47%)
Oct 09, 2019	24.23	24.68	24.07	24.07	12,934	+0.13(+0.55%)
Oct 08, 2019	24.05	24.18	23.83	23.94	9,440	-0.48(-1.96%)
Oct 07, 2019	24.13	24.67	24.13	24.42	13,351	+0.22(+0.90%)
Oct 04, 2019	24.17	24.26	24.11	24.20	10,572	-0.16(-0.64%)
Oct 03, 2019	24.07	24.63	24.03	24.36	20,762	+0.08(+0.32%)
Oct 02, 2019	24.30	24.43	23.97	24.28	20,560	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.