Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.505	9.725	9.250	9.415	154,910	-0.09(-0.89%)
Dec 28, 2006	10.31	10.31	9.255	9.500	418,400	-0.87(-8.39%)
Dec 27, 2006	10.51	10.60	10.13	10.37	340,864	-0.13(-1.24%)
Dec 26, 2006	10.69	10.87	10.43	10.50	528,444	-0.01(-0.10%)
Dec 22, 2006	10.52	10.63	10.07	10.51	230,756	-0.01(-0.10%)
Dec 21, 2006	10.56	10.62	10.21	10.52	101,398	-0.03(-0.28%)
Dec 20, 2006	10.75	10.84	10.53	10.55	137,692	-0.08(-0.80%)
Dec 19, 2006	10.00	10.91	10.00	10.63	113,764	+0.58(+5.77%)
Dec 18, 2006	10.88	10.96	9.810	10.05	297,720	-0.73(-6.81%)
Dec 15, 2006	10.75	11.12	10.47	10.79	96,202	+0.04(+0.37%)
Dec 14, 2006	10.96	11.00	10.61	10.75	600,838	-0.21(-1.92%)
Dec 13, 2006	11.25	11.25	10.70	10.96	302,356	-0.03(-0.32%)
Dec 12, 2006	10.38	11.00	10.20	10.99	197,454	+0.57(+5.47%)
Dec 11, 2006	10.35	10.45	10.11	10.43	357,418	-0.04(-0.33%)
Dec 08, 2006	10.60	10.60	10.44	10.46	161,840	-0.01(-0.10%)
Dec 07, 2006	11.00	11.25	10.28	10.47	503,092	+1.25(+13.50%)
Dec 06, 2006	9.160	9.365	8.910	9.225	200,696	+0.15(+1.65%)
Dec 05, 2006	8.750	9.125	7.490	9.075	153,518	+0.32(+3.71%)
Dec 04, 2006	7.585	8.875	7.400	8.750	175,464	+1.15(+15.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.