G-III Apparel Gp (NQ: GIII )

29.01 +0.21 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 13.44 13.74 13.26 13.71 546,632 +0.22(+1.63%)
Dec 29, 2022 13.13 13.54 13.13 13.49 670,924 +0.52(+4.01%)
Dec 28, 2022 13.16 13.23 12.86 12.97 597,301 -0.22(-1.67%)
Dec 27, 2022 13.11 13.25 12.90 13.19 704,178 +0.13(+1.00%)
Dec 23, 2022 12.95 13.12 12.83 13.06 693,661 +0.11(+0.85%)
Dec 22, 2022 13.01 13.02 12.73 12.95 1,105,151 -0.20(-1.52%)
Dec 21, 2022 13.59 13.65 13.10 13.15 830,634 -0.28(-2.08%)
Dec 20, 2022 13.30 13.53 13.13 13.43 1,428,302 +0.12(+0.90%)
Dec 19, 2022 13.22 13.44 13.03 13.31 1,335,073 +0.28(+2.15%)
Dec 16, 2022 13.48 13.50 12.96 13.03 2,953,043 -0.52(-3.84%)
Dec 15, 2022 13.72 13.98 13.43 13.55 1,660,482 -0.45(-3.21%)
Dec 14, 2022 14.25 14.35 13.80 14.00 1,003,465 -0.26(-1.82%)
Dec 13, 2022 13.92 14.37 13.91 14.26 2,167,204 +0.91(+6.82%)
Dec 12, 2022 13.25 13.46 13.06 13.35 1,585,578 -0.05(-0.37%)
Dec 09, 2022 13.93 14.10 13.35 13.40 1,707,852 -0.70(-4.96%)
Dec 08, 2022 13.96 14.80 13.94 14.10 2,828,159 +0.29(+2.10%)
Dec 07, 2022 13.50 13.99 13.33 13.81 1,344,755 +0.23(+1.69%)
Dec 06, 2022 13.07 13.71 12.87 13.58 3,251,872 +1.32(+10.77%)
Dec 05, 2022 12.51 13.05 12.13 12.26 2,654,225 -0.53(-4.14%)
Dec 02, 2022 11.94 12.83 11.60 12.79 4,908,783 +0.82(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.