G-III Apparel Gp (NQ: GIII )

16.57 -0.43 (-2.53%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.351 6.693 6.133 6.133 11,400 -0.20(-3.16%)
Dec 30, 2003 6.020 6.333 6.020 6.333 13,228 +0.10(+1.60%)
Dec 29, 2003 6.100 6.247 6.100 6.233 5,609 +0.23(+3.89%)
Dec 26, 2003 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 24, 2003 6.007 6.007 6.000 6.000 800 -0.16(-2.60%)
Dec 23, 2003 6.180 6.333 6.013 6.160 5,100 +0.15(+2.54%)
Dec 22, 2003 6.013 6.013 6.007 6.007 650 -0.18(-2.90%)
Dec 19, 2003 6.067 6.193 6.067 6.187 3,600 +0.18(+3.00%)
Dec 18, 2003 6.007 6.020 6.000 6.007 2,100 +0.01(+0.11%)
Dec 17, 2003 6.167 6.167 6.000 6.000 2,985 -0.06(-0.94%)
Dec 16, 2003 6.253 6.300 5.613 6.057 8,208 -0.24(-3.76%)
Dec 15, 2003 6.333 6.393 6.293 6.293 8,200 -0.07(-1.05%)
Dec 12, 2003 6.247 6.400 6.247 6.360 21,100 -0.09(-1.45%)
Dec 11, 2003 6.267 6.453 6.267 6.453 17,000 +0.25(+3.97%)
Dec 10, 2003 6.380 6.440 6.200 6.207 19,050 -0.17(-2.72%)
Dec 09, 2003 6.467 6.533 6.380 6.380 32,280 -0.02(-0.31%)
Dec 08, 2003 6.487 6.580 6.367 6.400 13,600 +0.12(+1.91%)
Dec 05, 2003 7.160 7.160 6.533 6.280 52,954 -0.05(-0.84%)
Dec 04, 2003 7.007 7.033 6.120 6.333 21,181 -0.73(-10.38%)
Dec 03, 2003 7.133 7.133 7.067 7.067 10,700 -0.07(-0.93%)
Dec 02, 2003 7.126 7.133 7.000 7.133 3,240 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.