G-III Apparel Gp (NQ: GIII )

32.41 USD -0.45 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.304 2.700 2.267 2.300 94,200 -0.00(-0.14%)
Dec 30, 2004 2.267 2.317 2.234 2.303 10,400 +0.03(+1.47%)
Dec 29, 2004 2.192 2.270 2.192 2.270 1,800 +0.09(+4.27%)
Dec 28, 2004 2.177 2.177 2.177 2.177 0 +0.00(+0.00%)
Dec 27, 2004 2.177 2.177 2.177 2.177 8,400 -0.12(-5.35%)
Dec 23, 2004 2.150 2.300 2.150 2.300 4,600 -0.00(-0.14%)
Dec 22, 2004 2.110 2.303 2.110 2.303 600 +0.04(+1.77%)
Dec 21, 2004 2.236 2.287 2.236 2.263 5,600 +0.05(+2.26%)
Dec 20, 2004 2.180 2.257 2.180 2.213 6,400 +0.03(+1.37%)
Dec 17, 2004 2.167 2.203 2.111 2.183 16,600 -0.03(-1.49%)
Dec 16, 2004 2.303 2.303 2.216 2.216 600 +0.00(+0.14%)
Dec 15, 2004 2.296 2.296 2.167 2.213 34,200 +0.05(+2.15%)
Dec 14, 2004 2.303 2.303 2.167 2.167 7,800 +0.05(+2.52%)
Dec 13, 2004 2.103 2.250 2.103 2.113 57,200 +0.01(+0.64%)
Dec 10, 2004 2.083 2.120 2.043 2.100 45,200 +0.03(+1.29%)
Dec 09, 2004 2.287 2.287 2.073 2.073 37,600 -0.02(-0.80%)
Dec 08, 2004 1.933 2.183 1.917 2.090 52,600 +0.10(+5.20%)
Dec 07, 2004 2.053 2.087 1.897 1.987 71,200 -0.07(-3.40%)
Dec 06, 2004 2.167 2.230 2.050 2.057 36,400 -0.03(-1.28%)
Dec 03, 2004 2.083 2.083 2.083 2.083 0 +0.00(+0.00%)
Dec 02, 2004 2.087 2.103 2.083 2.083 1,200 -0.01(-0.32%)
Dec 01, 2004 1.933 2.160 1.933 2.090 4,600 +0.05(+2.45%)
Nov 30, 2004 2.167 2.167 2.020 2.040 43,200 +0.06(+2.86%)
Nov 29, 2004 2.050 2.110 1.973 1.983 6,400 -0.06(-2.94%)
Nov 26, 2004 1.933 2.160 1.933 2.043 9,400 -0.12(-5.55%)
Nov 24, 2004 2.200 2.270 2.130 2.163 5,200 -0.12(-5.39%)
Nov 23, 2004 2.200 2.287 2.200 2.287 1,400 +0.02(+0.73%)
Nov 22, 2004 2.230 2.420 2.137 2.270 9,600 +0.15(+7.24%)
Nov 19, 2004 2.117 2.117 2.117 2.117 0 +0.00(+0.00%)
Nov 18, 2004 1.940 2.300 1.940 2.117 62,800 -0.07(-3.20%)
Nov 17, 2004 2.084 2.203 2.083 2.187 6,400 -0.02(-0.76%)
Nov 16, 2004 2.097 2.220 2.097 2.203 14,600 +0.04(+1.69%)
Nov 15, 2004 2.147 2.213 2.060 2.167 28,200 +0.02(+0.78%)
Nov 12, 2004 2.000 2.150 2.000 2.150 12,400 +0.01(+0.47%)
Nov 11, 2004 2.077 2.140 1.974 2.140 24,400 +0.05(+2.23%)
Nov 10, 2004 2.290 2.290 2.093 2.093 6,000 -0.15(-6.82%)
Nov 09, 2004 2.167 2.410 2.030 2.247 20,400 -0.01(-0.59%)
Nov 08, 2004 2.300 2.333 2.260 2.260 6,400 -0.06(-2.59%)
Nov 05, 2004 2.340 2.340 2.283 2.320 18,800 -0.08(-3.20%)
Nov 04, 2004 2.417 2.440 2.367 2.397 5,000 +0.01(+0.56%)
Nov 03, 2004 2.517 2.517 2.353 2.383 6,400 -0.10(-3.90%)
Nov 02, 2004 2.333 2.500 2.333 2.480 23,000 +0.15(+6.44%)
Nov 01, 2004 2.270 2.330 2.207 2.330 1,400 +0.13(+6.07%)
Oct 29, 2004 2.333 2.333 2.097 2.197 25,000 -0.14(-5.86%)
Oct 28, 2004 2.333 2.333 2.333 2.333 1,400 +0.00(+0.00%)
Oct 27, 2004 2.150 2.333 2.150 2.333 2,600 +0.19(+8.86%)
Oct 26, 2004 2.067 2.143 2.067 2.143 7,600 +0.07(+3.54%)
Oct 25, 2004 2.070 2.070 2.070 2.070 2,000 -0.02(-0.96%)
Oct 22, 2004 2.183 2.183 2.090 2.090 1,800 -0.19(-8.47%)
Oct 21, 2004 2.277 2.330 2.257 2.283 2,600 +0.03(+1.47%)
Oct 20, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Oct 19, 2004 2.250 2.250 2.250 2.250 200 +0.08(+3.86%)
Oct 18, 2004 2.167 2.167 2.167 2.167 0 +0.00(+0.00%)
Oct 15, 2004 2.220 2.220 2.167 2.167 1,800 -0.08(-3.58%)
Oct 14, 2004 2.167 2.250 2.167 2.247 800 -0.09(-3.70%)
Oct 13, 2004 2.110 2.407 2.110 2.333 11,400 -0.07(-2.91%)
Oct 12, 2004 2.333 2.403 2.333 2.403 12,800 +0.07(+3.00%)
Oct 11, 2004 2.097 2.403 2.097 2.333 34,400 +0.27(+13.25%)
Oct 08, 2004 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Oct 07, 2004 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Oct 06, 2004 2.060 2.060 2.060 2.060 200 +0.00(+0.02%)
Oct 05, 2004 2.060 2.060 2.060 2.060 200 -0.07(-3.44%)
Oct 04, 2004 2.093 2.213 2.050 2.133 15,000 -0.00(-0.16%)
Oct 01, 2004 2.183 2.200 2.083 2.137 10,400 -0.02(-1.08%)
Sep 30, 2004 2.183 2.223 2.087 2.160 11,200 -0.02(-1.07%)
Sep 29, 2004 2.000 2.310 1.917 2.183 27,600 -0.02(-1.06%)
Sep 28, 2004 2.183 2.207 2.180 2.207 1,000 +0.04(+1.69%)
Sep 27, 2004 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Sep 24, 2004 2.170 2.250 2.170 2.170 20,800 -0.08(-3.56%)
Sep 23, 2004 2.213 2.250 2.180 2.250 1,400 -0.08(-3.57%)
Sep 22, 2004 2.330 2.510 2.210 2.333 36,600 +0.00(+0.14%)
Sep 21, 2004 2.117 2.333 2.040 2.330 14,200 +0.24(+11.48%)
Sep 20, 2004 2.110 2.143 2.090 2.090 4,800 +0.04(+1.77%)
Sep 17, 2004 2.054 2.054 2.054 2.054 1,000 +0.01(+0.67%)
Sep 16, 2004 2.040 2.040 2.040 2.040 800 -0.07(-3.47%)
Sep 15, 2004 2.167 2.167 2.010 2.113 7,800 +0.00(+0.00%)
Sep 14, 2004 2.123 2.123 2.020 2.113 9,400 +0.10(+4.79%)
Sep 13, 2004 2.000 2.017 2.000 2.017 1,600 -0.07(-3.20%)
Sep 10, 2004 2.100 2.100 2.017 2.083 6,600 -0.02(-0.79%)
Sep 09, 2004 2.003 2.100 2.003 2.100 5,200 +0.06(+2.94%)
Sep 08, 2004 2.050 2.050 2.040 2.040 4,000 -0.03(-1.45%)
Sep 07, 2004 2.083 2.090 2.070 2.070 3,800 -0.01(-0.64%)
Sep 03, 2004 2.083 2.083 2.083 2.083 200 -0.00(-0.16%)
Sep 02, 2004 2.123 2.123 2.087 2.087 2,000 -0.03(-1.42%)
Sep 01, 2004 2.150 2.170 2.117 2.117 9,800 -0.01(-0.47%)
Aug 31, 2004 2.167 2.167 2.127 2.127 4,400 -0.12(-5.20%)
Aug 30, 2004 2.193 2.330 2.147 2.243 9,800 -0.09(-3.72%)
Aug 27, 2004 2.333 2.333 2.323 2.330 800 +0.00(+0.14%)
Aug 26, 2004 2.333 2.333 2.200 2.327 5,400 -0.00(-0.14%)
Aug 25, 2004 2.277 2.333 2.107 2.330 24,400 -0.02(-0.71%)
Aug 24, 2004 2.347 2.347 2.347 2.347 0 +0.00(+0.00%)
Aug 23, 2004 2.347 2.347 2.347 2.347 800 +0.03(+1.15%)
Aug 20, 2004 2.320 2.320 2.320 2.320 0 +0.00(+0.00%)
Aug 19, 2004 2.320 2.320 2.320 2.320 0 +0.00(+0.00%)
Aug 18, 2004 2.283 2.333 2.283 2.320 1,000 +0.03(+1.41%)
Aug 17, 2004 2.300 2.300 2.283 2.288 4,400 -0.03(-1.11%)
Aug 16, 2004 2.317 2.317 2.313 2.313 600 +0.02(+0.73%)
Aug 13, 2004 2.300 2.353 2.290 2.297 14,400 -0.08(-3.50%)
Aug 12, 2004 2.343 2.380 2.273 2.380 2,800 +0.08(+3.48%)
Aug 11, 2004 2.300 2.300 2.300 2.300 1,600 -0.03(-1.15%)
Aug 10, 2004 2.333 2.363 2.327 2.327 2,200 +0.05(+2.35%)
Aug 09, 2004 2.300 2.300 2.273 2.273 800 -0.06(-2.57%)
Aug 06, 2004 2.327 2.333 2.293 2.333 9,600 +0.05(+2.04%)
Aug 05, 2004 2.300 2.300 2.287 2.287 800 -0.01(-0.58%)
Aug 04, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Aug 03, 2004 2.320 2.320 2.300 2.300 2,000 -0.03(-1.15%)
Aug 02, 2004 2.327 2.420 2.320 2.327 13,800 -0.01(-0.29%)
Jul 30, 2004 2.330 2.333 2.320 2.333 3,400 +0.03(+1.45%)
Jul 29, 2004 2.530 2.530 2.300 2.300 2,800 +0.00(+0.00%)
Jul 28, 2004 2.301 2.307 2.300 2.300 1,400 +0.00(+0.00%)
Jul 27, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jul 26, 2004 2.396 2.396 2.300 2.300 1,200 -0.05(-2.13%)
Jul 23, 2004 2.377 2.377 2.297 2.350 600 -0.07(-3.03%)
Jul 22, 2004 2.347 2.423 2.283 2.423 2,000 -0.08(-3.18%)
Jul 21, 2004 2.557 2.567 2.503 2.503 1,200 +0.09(+3.57%)
Jul 20, 2004 2.350 2.417 2.343 2.417 2,400 -0.09(-3.46%)
Jul 19, 2004 2.440 2.567 2.363 2.503 22,000 +0.06(+2.46%)
Jul 16, 2004 2.443 2.443 2.443 2.443 0 +0.00(+0.00%)
Jul 15, 2004 2.507 2.520 2.370 2.443 8,400 -0.14(-5.54%)
Jul 14, 2004 2.590 2.590 2.587 2.587 2,000 -0.00(-0.13%)
Jul 13, 2004 2.590 2.590 2.590 2.590 0 +0.00(+0.00%)
Jul 12, 2004 2.590 2.590 2.590 2.590 0 +0.00(+0.00%)
Jul 09, 2004 2.430 2.590 2.430 2.590 2,800 +0.00(+0.00%)
Jul 08, 2004 2.587 2.590 2.587 2.590 400 -0.02(-0.89%)
Jul 07, 2004 2.590 2.613 2.590 2.613 1,200 +0.02(+0.90%)
Jul 06, 2004 2.590 2.675 2.590 2.590 17,600 +0.00(+0.00%)
Jul 02, 2004 2.590 2.590 2.590 2.590 1,400 -0.06(-2.13%)
Jul 01, 2004 2.667 2.667 2.590 2.646 7,000 +0.06(+2.31%)
Jun 30, 2004 2.587 2.587 2.587 2.587 0 +0.00(+0.00%)
Jun 29, 2004 2.757 2.787 2.587 2.587 2,800 -0.04(-1.52%)
Jun 28, 2004 2.590 2.627 2.590 2.627 400 -0.03(-1.13%)
Jun 25, 2004 2.653 2.657 2.650 2.657 17,400 -0.02(-0.62%)
Jun 24, 2004 2.590 2.747 2.590 2.673 15,400 +0.01(+0.25%)
Jun 23, 2004 2.667 2.667 2.667 2.667 0 +0.00(+0.00%)
Jun 22, 2004 2.630 2.667 2.620 2.667 4,200 +0.04(+1.52%)
Jun 21, 2004 2.627 2.627 2.627 2.627 10,000 +0.01(+0.39%)
Jun 18, 2004 2.616 2.616 2.616 2.616 600 -0.00(-0.01%)
Jun 17, 2004 2.590 2.617 2.590 2.617 9,600 +0.03(+1.03%)
Jun 16, 2004 2.593 2.593 2.590 2.590 2,000 +0.00(+0.00%)
Jun 15, 2004 2.590 2.590 2.590 2.590 0 +0.00(+0.00%)
Jun 14, 2004 2.630 2.683 2.590 2.590 10,400 +0.00(+0.00%)
Jun 10, 2004 2.597 2.640 2.513 2.590 26,600 +0.02(+0.65%)
Jun 09, 2004 2.573 2.573 2.573 2.573 1,200 +0.01(+0.26%)
Jun 08, 2004 2.567 2.573 2.567 2.567 3,400 +0.02(+0.79%)
Jun 07, 2004 2.433 2.547 2.430 2.547 26,200 -0.03(-1.29%)
Jun 04, 2004 2.840 2.840 2.447 2.580 47,000 -0.45(-14.85%)
Jun 03, 2004 3.030 3.030 3.030 3.030 3,600 +0.00(+0.00%)
Jun 02, 2004 2.970 3.077 2.940 3.030 8,000 +0.03(+1.11%)
Jun 01, 2004 2.927 3.000 2.867 2.997 1,600 +0.03(+1.01%)
May 28, 2004 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
May 27, 2004 3.067 3.150 2.877 2.967 2,200 -0.03(-1.11%)
May 26, 2004 2.943 3.007 2.943 3.000 10,800 +0.12(+4.17%)
May 25, 2004 2.930 2.930 2.880 2.880 2,600 +0.01(+0.35%)
May 24, 2004 2.907 2.930 2.870 2.870 3,400 +0.05(+1.89%)
May 21, 2004 2.767 2.890 2.683 2.817 14,600 +0.05(+1.81%)
May 20, 2004 2.740 2.767 2.740 2.767 17,200 +0.07(+2.47%)
May 19, 2004 2.740 2.740 2.683 2.700 5,800 +0.02(+0.62%)
May 18, 2004 2.683 2.703 2.667 2.683 8,400 -0.01(-0.37%)
May 17, 2004 2.697 2.700 2.693 2.693 3,400 -0.01(-0.25%)
May 14, 2004 2.740 2.740 2.700 2.700 6,000 +0.02(+0.62%)
May 13, 2004 2.683 2.683 2.683 2.683 0 +0.00(+0.00%)
May 12, 2004 2.683 2.683 2.683 2.683 4,392 +0.00(+0.00%)
May 11, 2004 2.683 2.683 2.683 2.683 800 -0.02(-0.62%)
May 10, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
May 07, 2004 2.700 2.700 2.700 2.700 800 +0.02(+0.62%)
May 06, 2004 2.727 2.730 2.683 2.683 9,400 -0.04(-1.34%)
May 05, 2004 2.730 2.730 2.683 2.720 4,000 +0.02(+0.60%)
May 04, 2004 2.730 2.730 2.667 2.703 1,400 +0.03(+1.25%)
May 03, 2004 2.673 2.683 2.667 2.670 5,600 +0.00(+0.00%)
Apr 30, 2004 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Apr 29, 2004 2.667 2.670 2.667 2.670 400 -0.05(-1.72%)
Apr 28, 2004 2.703 2.717 2.703 2.717 4,600 +0.05(+1.88%)
Apr 27, 2004 2.667 2.667 2.667 2.667 5,800 +0.00(+0.00%)
Apr 26, 2004 2.667 2.667 2.667 2.667 5,200 +0.00(+0.00%)
Apr 23, 2004 2.667 2.670 2.667 2.667 6,800 +0.00(+0.00%)
Apr 22, 2004 2.667 2.667 2.667 2.667 1,800 +0.00(+0.00%)
Apr 21, 2004 2.667 2.667 2.667 2.667 0 +0.00(+0.00%)
Apr 20, 2004 2.650 2.733 2.650 2.667 20,600 +0.03(+1.27%)
Apr 19, 2004 2.683 2.700 2.633 2.633 14,800 -0.07(-2.47%)
Apr 16, 2004 2.716 2.716 2.637 2.700 8,400 +0.02(+0.87%)
Apr 15, 2004 2.677 2.677 2.677 2.677 1,600 -0.02(-0.62%)
Apr 14, 2004 2.667 2.693 2.667 2.693 9,200 +0.04(+1.64%)
Apr 13, 2004 2.667 2.667 2.650 2.650 22,600 -0.02(-0.62%)
Apr 12, 2004 2.670 2.727 2.653 2.667 25,600 +0.00(+0.00%)
Apr 08, 2004 2.660 2.667 2.650 2.667 1,200 +0.00(+0.00%)
Apr 07, 2004 2.637 2.783 2.637 2.667 20,800 -0.04(-1.48%)
Apr 06, 2004 2.733 2.733 2.667 2.707 2,800 +0.04(+1.50%)
Apr 05, 2004 2.620 2.863 2.620 2.667 45,600 +0.03(+1.15%)
Apr 02, 2004 2.663 2.663 2.597 2.636 14,200 +0.06(+2.44%)
Apr 01, 2004 2.667 2.667 2.500 2.574 73,000 -0.01(-0.37%)
Mar 31, 2004 2.960 3.040 2.403 2.583 308,200 -0.72(-21.80%)
Mar 30, 2004 3.300 3.340 3.300 3.303 7,800 -0.03(-0.80%)
Mar 29, 2004 3.313 3.333 3.303 3.330 9,400 +0.10(+2.99%)
Mar 26, 2004 3.217 3.350 3.217 3.233 9,800 -0.02(-0.51%)
Mar 25, 2004 3.320 3.320 3.217 3.250 2,400 +0.02(+0.52%)
Mar 24, 2004 3.217 3.240 3.217 3.233 3,600 -0.11(-3.39%)
Mar 23, 2004 3.213 3.380 3.213 3.347 6,000 -0.01(-0.30%)
Mar 22, 2004 3.327 3.397 3.250 3.357 5,600 +0.03(+0.90%)
Mar 19, 2004 3.253 3.393 3.253 3.327 6,400 +0.07(+2.25%)
Mar 18, 2004 3.333 3.333 3.253 3.253 3,400 -0.01(-0.41%)
Mar 17, 2004 3.333 3.333 3.267 3.267 7,800 -0.13(-3.73%)
Mar 16, 2004 3.303 3.393 3.299 3.393 12,200 +0.04(+1.19%)
Mar 15, 2004 3.337 3.370 3.250 3.353 19,800 -0.10(-2.90%)
Mar 12, 2004 3.477 3.477 3.417 3.453 5,400 -0.11(-3.00%)
Mar 11, 2004 3.420 3.630 3.217 3.560 59,600 +0.09(+2.50%)
Mar 10, 2004 3.470 3.517 3.470 3.473 6,600 -0.13(-3.52%)
Mar 09, 2004 3.600 3.600 3.540 3.600 15,200 +0.00(+0.00%)
Mar 08, 2004 3.510 3.600 3.467 3.600 14,400 +0.02(+0.47%)
Mar 05, 2004 3.560 3.583 3.560 3.583 1,200 +0.08(+2.38%)
Mar 04, 2004 3.527 3.527 3.500 3.500 16,600 +0.01(+0.29%)
Mar 03, 2004 3.503 3.503 3.467 3.490 3,800 +0.02(+0.67%)
Mar 02, 2004 3.467 3.467 3.467 3.467 4,400 +0.03(+0.97%)
Mar 01, 2004 3.433 3.433 3.433 3.433 800 -0.00(-0.10%)
Feb 27, 2004 3.540 3.540 3.437 3.437 4,200 -0.14(-4.00%)
Feb 26, 2004 3.450 3.583 3.450 3.580 7,800 +0.11(+3.27%)
Feb 25, 2004 3.213 3.500 3.213 3.467 17,800 +0.13(+4.00%)
Feb 24, 2004 3.290 3.447 3.290 3.333 24,800 -0.04(-1.19%)
Feb 23, 2004 3.370 3.440 3.327 3.373 13,400 -0.03(-0.78%)
Feb 20, 2004 3.403 3.487 3.367 3.400 18,000 -0.10(-2.86%)
Feb 19, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 18, 2004 3.397 3.500 3.397 3.500 2,000 +0.05(+1.34%)
Feb 17, 2004 3.407 3.550 3.300 3.454 7,200 -0.13(-3.53%)
Feb 13, 2004 3.427 3.580 3.427 3.580 600 +0.11(+3.26%)
Feb 12, 2004 3.467 3.467 3.467 3.467 0 +0.00(+0.00%)
Feb 11, 2004 3.560 3.570 3.400 3.467 33,600 -0.08(-2.34%)
Feb 10, 2004 3.533 3.553 3.470 3.550 27,400 +0.10(+3.00%)
Feb 09, 2004 3.467 3.467 3.447 3.447 21,400 +0.02(+0.67%)
Feb 06, 2004 3.420 3.487 3.417 3.424 17,000 -0.04(-1.24%)
Feb 05, 2004 3.443 3.530 3.443 3.467 13,800 +0.03(+0.78%)
Feb 04, 2004 3.490 3.497 3.433 3.440 16,800 +0.13(+3.93%)
Feb 03, 2004 3.277 3.417 3.250 3.310 26,800 +0.16(+5.08%)
Feb 02, 2004 3.060 3.200 3.060 3.150 5,000 +0.07(+2.44%)
Jan 30, 2004 3.150 3.150 3.060 3.075 14,200 -0.08(-2.48%)
Jan 29, 2004 3.153 3.153 3.150 3.153 1,800 -0.03(-0.84%)
Jan 28, 2004 3.140 3.180 3.140 3.180 5,000 +0.02(+0.74%)
Jan 27, 2004 3.167 3.250 3.150 3.157 16,200 -0.01(-0.43%)
Jan 26, 2004 3.170 3.170 3.170 3.170 200 -0.01(-0.41%)
Jan 23, 2004 3.170 3.210 3.167 3.183 14,400 +0.01(+0.42%)
Jan 22, 2004 3.303 3.303 3.170 3.170 8,400 -0.15(-4.61%)
Jan 21, 2004 3.333 3.573 3.233 3.323 162,800 -0.01(-0.30%)
Jan 20, 2004 3.430 3.467 3.333 3.333 10,400 -0.03(-0.99%)
Jan 16, 2004 3.300 3.433 3.300 3.367 24,400 +0.11(+3.48%)
Jan 15, 2004 3.227 3.303 3.223 3.253 52,196 -0.02(-0.51%)
Jan 14, 2004 3.150 3.283 3.133 3.270 12,800 +0.04(+1.24%)
Jan 13, 2004 3.247 3.247 3.210 3.230 64,972 +0.03(+0.94%)
Jan 12, 2004 3.200 3.200 3.200 3.200 1,600 +0.00(+0.00%)
Jan 09, 2004 3.243 3.250 3.153 3.200 6,600 -0.01(-0.41%)
Jan 08, 2004 3.227 3.234 3.213 3.213 7,200 +0.18(+5.93%)
Jan 07, 2004 3.133 3.247 3.000 3.033 23,792 -0.26(-7.89%)
Jan 06, 2004 3.293 3.293 3.286 3.293 1,000 -0.01(-0.20%)
Jan 05, 2004 3.010 3.327 3.010 3.300 8,000 +0.10(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.