Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.48	40.48	40.48	0	-0.52(-1.26%)
Dec 28, 2017	40.99	41.47	40.82	40.99	525,111	+0.04(+0.11%)
Dec 27, 2017	40.48	41.12	40.30	40.95	404,991	+0.39(+0.96%)
Dec 26, 2017	40.52	40.99	39.66	40.56	836,877	-0.22(-0.53%)
Dec 22, 2017	41.08	41.21	40.39	40.78	483,835	-0.22(-0.53%)
Dec 21, 2017	40.91	41.25	40.43	40.99	503,557	+0.13(+0.32%)
Dec 20, 2017	40.99	41.12	40.17	40.86	492,515	+0.13(+0.32%)
Dec 19, 2017	40.35	41.04	40.26	40.73	753,281	+0.52(+1.29%)
Dec 18, 2017	39.18	40.26	39.14	40.22	609,178	+1.47(+3.78%)
Dec 15, 2017		39.10	37.89	38.75	1,289,405	+0.43(+1.12%)
Dec 14, 2017	38.54	39.35	38.06	38.32	793,631	-0.26(-0.67%)
Dec 13, 2017	39.44	39.83	36.51	38.58	2,829,411	-1.29(-3.24%)
Dec 12, 2017	39.74	40.17	39.44	39.87	915,305	+0.00(+0.00%)
Dec 11, 2017	38.32	40.09	38.32	39.87	887,230	+1.77(+4.64%)
Dec 08, 2017	37.72	39.46	37.72	38.10	1,225,065	+0.52(+1.38%)
Dec 07, 2017	37.46	38.06	37.29	37.59	1,011,445	+0.13(+0.35%)
Dec 06, 2017	36.72	37.50	36.29	37.46	902,098	+0.65(+1.76%)
Dec 05, 2017	37.16	38.32	36.54	36.81	1,151,560	-0.26(-0.70%)
Dec 04, 2017	39.96	40.02	36.94	37.07	1,666,153	-2.28(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.