John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 4.448 5.256 4.381 4.723 38,987 +0.20(+4.47%)
Dec 28, 2007 4.420 4.683 4.284 4.521 60,046 +0.06(+1.38%)
Dec 27, 2007 4.397 4.498 4.353 4.459 17,240 +0.08(+1.92%)
Dec 26, 2007 4.280 4.375 4.235 4.375 65,323 +0.05(+1.17%)
Dec 24, 2007 4.280 4.347 4.246 4.325 10,394 +0.04(+0.92%)
Dec 21, 2007 4.179 4.285 4.066 4.285 48,417 +0.05(+1.19%)
Dec 20, 2007 4.139 4.313 4.100 4.235 63,929 +0.12(+2.86%)
Dec 19, 2007 4.111 4.215 4.095 4.117 57,183 -0.03(-0.81%)
Dec 18, 2007 4.095 4.207 4.095 4.151 78,267 -0.04(-1.07%)
Dec 17, 2007 4.252 4.263 4.173 4.196 43,323 -0.05(-1.19%)
Dec 14, 2007 4.381 4.403 4.218 4.246 31,021 -0.15(-3.32%)
Dec 13, 2007 4.369 4.392 4.347 4.392 20,413 +0.00(+0.00%)
Dec 12, 2007 4.538 4.538 4.347 4.392 35,835 -0.15(-3.21%)
Dec 11, 2007 4.515 4.554 4.487 4.538 42,522 -0.02(-0.37%)
Dec 10, 2007 4.459 4.577 4.459 4.554 40,114 +0.05(+1.12%)
Dec 07, 2007 4.482 4.554 4.482 4.504 48,875 +0.02(+0.50%)
Dec 06, 2007 4.487 4.515 4.476 4.482 34,781 +0.01(+0.25%)
Dec 05, 2007 4.459 4.560 4.454 4.470 21,510 +0.01(+0.13%)
Dec 04, 2007 4.476 4.543 4.448 4.465 26,728 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.