Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		70.39	70.39	70.39	0	+0.13(+0.19%)
Dec 29, 2016	70.33	70.95	69.32	70.26	52,363	+0.00(+0.00%)
Dec 28, 2016	70.89	71.04	70.01	70.26	42,603	-0.39(-0.55%)
Dec 27, 2016	70.41	70.89	69.81	70.65	62,772	+0.59(+0.84%)
Dec 23, 2016		70.06	70.06	70.06	0	+0.08(+0.11%)
Dec 22, 2016	70.25	71.38	68.98	69.98	113,619	-0.06(-0.09%)
Dec 21, 2016	68.99	71.16	68.49	70.04	83,700	+1.11(+1.61%)
Dec 20, 2016	68.26	69.11	68.06	68.93	111,337	+0.66(+0.97%)
Dec 19, 2016	68.43	69.00	67.50	68.27	88,595	-0.23(-0.34%)
Dec 16, 2016	68.65	69.36	68.30	68.50	172,450	+0.06(+0.09%)
Dec 15, 2016	68.68	69.50	68.13	68.44	65,725	-0.52(-0.75%)
Dec 14, 2016	70.77	71.35	68.65	68.96	74,922	-1.95(-2.75%)
Dec 13, 2016	70.31	72.24	69.55	70.91	96,600	+0.82(+1.17%)
Dec 12, 2016	70.46	71.66	69.43	70.09	87,847	-0.46(-0.65%)
Dec 09, 2016	71.17	71.46	69.78	70.55	68,244	-0.37(-0.52%)
Dec 08, 2016	69.01	71.52	69.01	70.92	146,798	+1.91(+2.77%)
Dec 07, 2016	67.99	69.54	66.96	69.01	110,786	+0.84(+1.23%)
Dec 06, 2016	65.88	68.17	64.64	68.17	131,325	+2.29(+3.48%)
Dec 05, 2016	64.08	66.43	63.94	65.88	120,943	+1.27(+1.97%)
Dec 02, 2016	64.00	65.68	64.00	64.61	82,092	+0.62(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.