John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 52.09 52.09 52.09 0 +0.10(+0.19%)
Dec 29, 2016 52.04 52.50 51.29 51.99 70,763 +0.00(+0.00%)
Dec 28, 2016 52.46 52.57 51.81 51.99 57,573 -0.29(-0.55%)
Dec 27, 2016 52.10 52.46 51.66 52.28 84,830 +0.44(+0.84%)
Dec 23, 2016 51.84 51.84 51.84 0 +0.06(+0.11%)
Dec 22, 2016 51.98 52.82 51.04 51.78 153,545 -0.04(-0.09%)
Dec 21, 2016 51.05 52.66 50.68 51.83 113,112 +0.82(+1.61%)
Dec 20, 2016 50.51 51.14 50.36 51.01 150,461 +0.49(+0.97%)
Dec 19, 2016 50.64 51.06 49.95 50.52 119,727 -0.17(-0.34%)
Dec 16, 2016 50.80 51.32 50.54 50.69 233,049 +0.04(+0.09%)
Dec 15, 2016 50.82 51.43 50.41 50.64 88,821 -0.38(-0.75%)
Dec 14, 2016 52.37 52.80 50.80 51.03 101,249 -1.44(-2.75%)
Dec 13, 2016 52.03 53.46 51.47 52.47 130,545 +0.61(+1.17%)
Dec 12, 2016 52.14 53.03 51.38 51.86 118,716 -0.34(-0.65%)
Dec 09, 2016 52.66 52.88 51.64 52.20 92,225 -0.27(-0.52%)
Dec 08, 2016 51.07 52.92 51.07 52.48 198,383 +1.41(+2.77%)
Dec 07, 2016 50.31 51.46 49.55 51.07 149,716 +0.62(+1.23%)
Dec 06, 2016 48.75 50.44 47.83 50.44 177,473 +1.69(+3.48%)
Dec 05, 2016 47.42 49.16 47.31 48.75 163,443 +0.94(+1.97%)
Dec 02, 2016 47.36 48.60 47.36 47.81 110,939 +0.46(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.