John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 44.77 44.77 43.73 44.20 95,589 -0.57(-1.28%)
Dec 28, 2018 44.92 45.42 44.43 44.77 40,679 -0.16(-0.35%)
Dec 27, 2018 44.77 45.22 43.70 44.93 60,200 -0.02(-0.04%)
Dec 26, 2018 44.93 45.55 43.44 44.94 71,134 +0.26(+0.59%)
Dec 24, 2018 45.99 46.69 44.39 44.68 59,192 -1.30(-2.83%)
Dec 21, 2018 45.89 50.48 44.61 45.98 260,825 -0.05(-0.10%)
Dec 20, 2018 46.38 47.20 45.20 46.03 82,540 -0.45(-0.97%)
Dec 19, 2018 47.86 48.46 46.31 46.48 113,088 -1.29(-2.69%)
Dec 18, 2018 48.52 48.67 47.40 47.77 71,717 -0.75(-1.54%)
Dec 17, 2018 49.30 50.02 47.82 48.51 112,789 -0.88(-1.78%)
Dec 14, 2018 49.24 49.95 49.17 49.40 76,068 +0.10(+0.19%)
Dec 13, 2018 49.55 50.55 48.78 49.30 53,931 -0.24(-0.48%)
Dec 12, 2018 50.29 50.86 49.28 49.54 67,567 -0.13(-0.26%)
Dec 11, 2018 49.45 50.24 49.21 49.67 96,221 +0.44(+0.90%)
Dec 10, 2018 49.39 49.98 47.46 49.22 84,537 -0.17(-0.35%)
Dec 07, 2018 49.22 49.76 48.45 49.40 78,965 +0.26(+0.53%)
Dec 06, 2018 49.59 49.71 48.38 49.13 91,194 -0.47(-0.94%)
Dec 04, 2018 49.76 50.43 49.19 49.60 112,843 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.